Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeverse Historical Data

DOGEVERSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0₅182
+0.00%
$360,562 $76
Today, at 12 AM $0.0₅182
+0.00%
$360,562 $76
Yesterday, at 5 PM $0.0₅182
+0.00%
$359,604 $83
Yesterday, at 1 PM $0.0₅179
-0.35%
$354,651 $75
Yesterday, at 2 AM $0.0₅184
+0.00%
$364,727 $8
Oct 2, 6 PM $0.0₅182
+0.00%
$361,122 $5
Oct 1, 8 PM $0.0₅183
+0.00%
$362,815 $141
Oct 1, 7 PM $0.0₅182
+0.00%
$359,443 $136
Oct 1, 2 PM $0.0₅183
+0.71%
$362,441 $146
Oct 1, 10 AM $0.0₅183
+0.63%
$362,563 $136
Oct 1, 1 AM $0.0₅184
+0.00%
$365,308 $136
Sep 30, 11 PM $0.0₅185
+0.12%
$365,708 $142
Sep 30, 10 PM $0.0₅183
+0.00%
$362,577 $113
Sep 30, 8 PM $0.0₅182
-0.02%
$360,540 $87
Sep 30, 6 PM $0.0₅188
+0.00%
$373,213 $16
Sep 30, 2 PM $0.0₅189
+0.00%
$373,522 $20
Sep 30, 6 AM $0.0₅187
+0.00%
$369,909 $100
Sep 29, 11 PM $0.0₅188
+0.00%
$372,906 $151
Sep 29, 5 PM $0.0₅185
+0.28%
$365,462 $146
Sep 29, 3 PM $0.0₅188
+0.00%
$372,187 $98
Sep 29, 12 PM $0.0₅19
-1.27%
$376,671 $123
Sep 29, 9 AM $0.0₅19
+0.00%
$376,471 $13
Sep 28, 3 PM $0.0₅188
+0.44%
$372,971 $75
Sep 28, 12 PM $0.0₅191
+0.33%
$378,955 $59
Sep 28, 5 AM $0.0₅188
-0.06%
$371,596 $41
Sep 28, 3 AM $0.0₅188
+0.35%
$371,751 $39
Sep 28, 1 AM $0.0₅189
+0.16%
$374,774 $24
Sep 27, 8 PM $0.0₅192
+0.00%
$381,136 $8
Sep 26, 3 AM $0.0₅193
+0.00%
$381,761 $59
Sep 25, 11 PM $0.0₅193
+0.00%
$381,778 $56
Sep 25, 10 PM $0.0₅193
+0.37%
$381,518 $48
Sep 25, 2 PM $0.0₅192
+0.29%
$379,397 $77
Sep 25, 12 PM $0.0₅193
+0.00%
$383,069 $74
Sep 25, 11 AM $0.0₅193
+0.00%
$381,174 $48
Sep 25, 2 AM $0.0₅192
-0.25%
$379,920 $69
Sep 24, 10 PM $0.0₅191
+0.00%
$378,031 $57
Sep 24, 8 PM $0.0₅192
+0.00%
$380,246 $43
Sep 24, 7 PM $0.0₅192
-0.10%
$379,237 $35
Sep 24, 3 PM $0.0₅19
+0.00%
$375,821 $30
Sep 24, 2 PM $0.0₅19
+0.00%
$376,189 $25
Sep 24, 1 PM $0.0₅191
+1.32%
$378,289 $28
Sep 24, 4 AM $0.0₅189
+0.00%
$374,477 $15
Sep 23, 10 PM $0.0₅189
+0.25%
$375,194 $33
Sep 23, 4 PM $0.0₅186
+0.00%
$368,577 $28
Sep 23, 2 PM $0.0₅189
+0.00%
$373,871 $19
Sep 23, 11 AM $0.0₅194
-0.32%
$384,415 $345
Sep 23, 10 AM $0.0₅195
+0.00%
$386,072 $340
Sep 23, 8 AM $0.0₅196
+0.00%
$387,864 $338
Sep 23, 7 AM $0.0₅196
+0.00%
$387,349 $310
Sep 22, 7 PM $0.0₅196
+0.06%
$388,834 $322
Download