Minnie Historical Data

MINNIE
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₇706
-0.84%
$ -- $ 2,951
Mar 15, 2024 $ 0.0₇712
-18.12%
$ 27,863 $ 7,164
Mar 14, 2024 $ 0.0₆121
-0.62%
$ -- $ 2,055
Mar 13, 2024 $ 0.0₆122
-1.53%
$ 47,584 $ 2,068
Mar 12, 2024 $ 0.0₆147
-2.43%
$ 57,304 $ 3,556
Mar 11, 2024 $ 0.0₆15
+1.83%
$ 58,765 $ 3,652
Mar 10, 2024 $ 0.0₆148
-0.30%
$ 57,722 $ 3,580
Mar 4, 2024 $ 0.0₆112
+3.01%
$ 43,658 $ 2,126
Mar 3, 2024 $ 0.0₆108
+0.62%
$ 42,339 $ 2,062
Feb 17, 2024 $ 0.0₆147
-0.44%
$ -- $ 2,938
Feb 16, 2024 $ 0.0₆148
-2.30%
$ 57,741 $ 2,951
Feb 15, 2024 $ 0.0₆151
-24.78%
$ 59,107 $ 3,174
Feb 14, 2024 $ 0.0₆201
+5.36%
$ 78,638 $ 2,211
Feb 9, 2024 $ 0.0₆187
+3.49%
$ 73,207 $ 3,113
Feb 8, 2024 $ 0.0₆181
-20.79%
$ 70,764 $ 3,009
Feb 7, 2024 $ 0.0₆228
+1.99%
$ 89,345 $ 2,285
Feb 3, 2024 $ 0.0₆176
-0.16%
$ -- $ 2,814
Feb 2, 2024 $ 0.0₆176
-21.21%
$ 68,832 $ 6,225
Jan 28, 2024 $ 0.0₆563
-0.88%
$ 220,524 $ 2,360
Jan 27, 2024 $ 0.0₆568
-7.48%
$ 222,603 $ 2,379
Jan 26, 2024 $ 0.0₆614
-0.46%
$ 240,707 $ 11,585
Jan 25, 2024 $ 0.0₆617
+21.95%
$ 242,135 $ 4,204
Jan 24, 2024 $ 0.0₆506
+17.36%
$ 198,936 $ 7,769
Jan 23, 2024 $ 0.0₆431
-0.19%
$ 169,506 $ 4,480
Jan 20, 2024 $ 0.0₆289
-0.93%
$ 114,471 $ 3,382
Jan 19, 2024 $ 0.0₆292
-39.99%
$ 115,547 $ 19,978
Jan 18, 2024 $ 0.0₆486
-10.32%
$ 192,654 $ 4,042
Jan 17, 2024 $ 0.0₆542
+68.89%
$ 214,872 $ 13,190
Jan 16, 2024 $ 0.0₆326
-23.83%
$ 129,759 $ 10,951
Jan 15, 2024 $ 0.0₆428
-8.26%
$ 170,434 $ 6,044
Jan 14, 2024 $ 0.0₆467
-24.75%
$ 185,807 $ 17,963
Jan 13, 2024 $ 0.0₆62
+69.96%
$ 247,206 $ 19,917
Jan 12, 2024 $ 0.0₆158
-0.70%
$ -- $ 2,552
Jan 11, 2024 $ 0.0₆159
-39.21%
$ 63,514 $ 3,626
Jan 10, 2024 $ 0.0₆262
-14.63%
$ 104,784 $ 4,725
Jan 9, 2024 $ 0.0₆307
-51.44%
$ 122,728 $ 43,203
Jan 8, 2024 $ 0.0₆632
+43.33%
$ 253,799 $ 131,750
Jan 7, 2024 $ 0.0₆484
+159.28%
$ 195,071 $ 99,181
Jan 6, 2024 $ 0.0₆187
+11.15%
$ 75,510 $ 21,023
Jan 5, 2024 $ 0.0₆168
-36.55%
$ 68,701 $ 27,192
Jan 4, 2024 $ 0.0₆264
-30.48%
$ 108,323 $ 143,062
Jan 3, 2024 $ 0.0₆388
-65.92%
$ 159,016 $ 1.51 million
Download