Coinranking
CETES tokenized stablebonds (Etherfuse) Historical Data
CETES
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0669 | +0.00% | ||
| Yesterday | $0.0668 | -0.04% | ||
| Sep 25, 2026 | $0.0669 | +0.17% | ||
| Sep 24, 2026 | $0.0668 | -1.07% | ||
| Sep 23, 2026 | $0.0675 | -1.26% | ||
| Sep 22, 2026 | $0.0683 | -0.36% | ||
| Sep 21, 2026 | $0.0685 | -0.04% | ||
| Sep 20, 2026 | $0.0685 | +0.03% | ||
| Sep 19, 2026 | $0.0685 | -0.02% | ||
| Sep 18, 2026 | $0.0685 | -0.30% | ||
| Sep 17, 2026 | $0.0687 | +0.26% | ||
| Sep 16, 2026 | $0.0685 | -0.45% | ||
| Sep 15, 2026 | $0.0688 | +0.00% | ||
| Sep 14, 2026 | $0.0688 | -0.94% | ||
| Sep 13, 2026 | $0.0694 | -0.09% | ||
| Sep 12, 2026 | $0.0695 | +0.03% | ||
| Sep 11, 2026 | $0.0695 | -0.06% | ||
| Sep 10, 2026 | $0.0695 | +0.01% | ||
| Sep 9, 2026 | $0.0695 | +0.02% | ||
| Sep 8, 2026 | $0.0695 | -0.01% | ||
| Sep 7, 2026 | $0.0694 | -0.05% | ||
| Sep 6, 2026 | $0.0695 | -0.03% | ||
| Sep 5, 2026 | $0.0694 | -0.09% | ||
| Sep 4, 2026 | $0.0695 | +0.06% | ||
| Sep 3, 2026 | $0.0694 | +0.00% | ||
| Sep 2, 2026 | $0.0695 | +0.06% | ||
| Sep 1, 2026 | $0.0695 | +0.44% | ||
| Aug 31, 2026 | $0.0691 | -0.05% | ||
| Aug 30, 2026 | $0.0691 | +0.02% | ||
| Aug 29, 2026 | $0.0692 | +0.06% | ||
| Aug 28, 2026 | $0.0691 | -0.46% | ||
| Aug 27, 2026 | $0.0694 | -0.01% | ||
| Aug 26, 2026 | $0.0695 | -0.01% | ||
| Aug 25, 2026 | $0.0692 | -0.45% | ||
| Aug 24, 2026 | $0.0695 | +0.01% | ||
| Aug 22, 2026 | $0.0695 | +0.00% | ||
| Aug 20, 2026 | $0.0693 | +0.00% | ||
| Aug 19, 2026 | $0.0693 | +1.31% | ||
| Aug 18, 2026 | $0.0684 | +0.61% | ||
| Aug 8, 2026 | $0.0684 | +0.00% | ||
| Aug 7, 2026 | $0.0685 | +1.07% | ||
| Aug 5, 2026 | $0.0677 | +0.00% | ||
| Aug 4, 2026 | $0.0677 | +0.00% | ||
| Aug 3, 2026 | $0.0677 | +0.00% | ||
| Jul 30, 2026 | $0.0676 | +0.34% | ||
| Jul 29, 2026 | $0.0673 | -0.12% | ||
| Jul 27, 2026 | $0.0672 | -0.03% | ||
| Jul 23, 2026 | $0.067 | -0.30% | ||
| Jul 22, 2026 | $0.0674 | +0.02% | ||
| Jul 21, 2026 | $0.0672 | -0.02% | ||
Previous Next