CETES tokenized stablebonds (Etherfuse) Historical Data

CETES
Download
Date Close Price change Market cap Trading volume
Today $0.0695
+0.00%
$633,582 $359
Yesterday $0.0695
-0.01%
$633,558 $235
Aug 25, 2026 $0.0692
-0.45%
$630,943 $238
Aug 24, 2026 $0.0695
+0.01%
$633,497 $21
Aug 22, 2026 $0.0695
+0.00%
$648,447 $734
Aug 20, 2026 $0.0693
+0.00%
$-- $6,738
Aug 19, 2026 $0.0693
+1.31%
$646,994 $1,450
Aug 18, 2026 $0.0684
+0.61%
$-- $28,547
Aug 8, 2026 $0.0684
+0.00%
$640,516 $0.01
Aug 7, 2026 $0.0685
+1.07%
$640,949 $27
Aug 5, 2026 $0.0677
+0.00%
$-- $200
Aug 4, 2026 $0.0677
+0.00%
$634,018 $42
Aug 3, 2026 $0.0677
+0.00%
$634,009 $1,948
Jul 30, 2026 $0.0676
+0.34%
$-- $7,884
Jul 29, 2026 $0.0673
-0.12%
$651,920 $10,966
Jul 27, 2026 $0.0672
-0.03%
$-- $9,948
Jul 23, 2026 $0.067
-0.30%
$-- $21,428
Jul 22, 2026 $0.0674
+0.02%
$656,598 $4,958
Jul 21, 2026 $0.0672
-0.02%
$654,514 $6,476
Jul 20, 2026 $0.0672
+0.20%
$-- $10,868
Jul 18, 2026 $0.0669
+0.00%
$-- $31,235
Jul 17, 2026 $0.0669
-1.12%
$504,767 $31,227
Jul 16, 2026 $0.0675
-0.31%
$-- $18,483
Jul 15, 2026 $0.0673
-0.06%
$507,474 $13,155
Jul 14, 2026 $0.0672
+0.44%
$507,102 $19,967
Jul 13, 2026 $0.0669
-0.10%
$-- $4,963
Jul 12, 2026 $0.067
+0.00%
$505,390 $0.1
Jul 10, 2026 $0.0671
+0.46%
$505,947 $15,892
Jul 8, 2026 $0.0666
-0.18%
$-- $30,113
Download