CETES tokenized stablebonds (Etherfuse) Historical Data

CETES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0676
+0.00%
$ -- $ 7,884
Yesterday $ 0.0676
+0.34%
$ -- $ 7,884
Jul 29, 2026 $ 0.0673
-0.12%
$ 651,920 $ 10,966
Jul 27, 2026 $ 0.0672
-0.03%
$ -- $ 9,948
Jul 23, 2026 $ 0.067
-0.30%
$ -- $ 21,428
Jul 22, 2026 $ 0.0674
+0.02%
$ 656,598 $ 4,958
Jul 21, 2026 $ 0.0672
-0.02%
$ 654,514 $ 6,476
Jul 20, 2026 $ 0.0672
+0.20%
$ -- $ 10,868
Jul 18, 2026 $ 0.0669
+0.00%
$ -- $ 31,235
Jul 17, 2026 $ 0.0669
-1.12%
$ 504,767 $ 31,227
Jul 16, 2026 $ 0.0675
-0.31%
$ -- $ 18,483
Jul 15, 2026 $ 0.0673
-0.06%
$ 507,474 $ 13,155
Jul 14, 2026 $ 0.0672
+0.44%
$ 507,102 $ 19,967
Jul 13, 2026 $ 0.0669
-0.10%
$ -- $ 4,963
Jul 12, 2026 $ 0.067
+0.00%
$ 505,390 $ 0.1
Jul 10, 2026 $ 0.0671
+0.46%
$ 505,947 $ 15,892
Jul 8, 2026 $ 0.0666
-0.18%
$ -- $ 30,113
Download