BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 11.64 million $ 87,162
Apr 19, 2026 $ 0.0139
+51.27%
$ 10.35 million $ 38,873
Apr 8, 2026 $ 0.00691
+17.26%
$ 5.14 million $ 8,440
Mar 30, 2026 $ 0.0107
-18.42%
$ 7.96 million $ 4,813
Mar 29, 2026 $ 0.0132
+1.47%
$ 9.85 million $ 2,615
Mar 28, 2026 $ 0.0131
+1.84%
$ 9.77 million $ 3,628
Mar 27, 2026 $ 0.0109
-0.65%
$ -- $ 0.1
Mar 26, 2026 $ 0.00927
-5.37%
$ -- $ 0
Mar 25, 2026 $ 0.0107
+8.82%
$ 7.96 million $ 0
Mar 23, 2026 $ 0.0075
+13.65%
$ -- $ 0.1
Mar 22, 2026 $ 0.00684
+8.82%
$ -- $ 0
Mar 21, 2026 $ 0.00648
-9.09%
$ -- $ 0
Mar 20, 2026 $ 0.00719
+32.03%
$ 5.35 million $ 0
Mar 1, 2026 $ 0.00555
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0114
+7.98%
$ -- $ 2,390
Feb 1, 2026 $ 0.00966
+0.00%
$ -- $ 0.1
Jan 30, 2026 $ 0.0123
+0.00%
$ -- $ 28
Jan 29, 2026 $ 0.012
+4.97%
$ -- $ 490
Jan 28, 2026 $ 0.0124
+0.00%
$ -- $ 1,330
Jan 27, 2026 $ 0.0124
+0.25%
$ 9.22 million $ 1,307
Jan 25, 2026 $ 0.013
-6.52%
$ 9.65 million $ 7,468
Jan 24, 2026 $ 0.0138
-0.21%
$ -- $ 488
Jan 23, 2026 $ 0.014
+1.33%
$ -- $ 1,287
Jan 22, 2026 $ 0.0136
+0.00%
$ -- $ 1,261
Jan 21, 2026 $ 0.0136
-17.38%
$ 10.12 million $ 1,223
Jan 20, 2026 $ 0.0165
-18.19%
$ 12.32 million $ 8,346
Jan 19, 2026 $ 0.0199
+0.33%
$ 14.82 million $ 4,719
Jan 18, 2026 $ 0.0198
-0.09%
$ 14.78 million $ 507
Jan 17, 2026 $ 0.0198
+1.10%
$ 14.79 million $ 5,872
Jan 16, 2026 $ 0.0197
-0.19%
$ -- $ 229
Jan 15, 2026 $ 0.0198
-0.44%
$ 14.71 million $ 849
Jan 14, 2026 $ 0.02
+0.04%
$ -- $ 731
Jan 13, 2026 $ 0.02
+0.51%
$ 14.91 million $ 313
Jan 12, 2026 $ 0.02
-2.44%
$ 14.9 million $ 16,133
Jan 11, 2026 $ 0.0205
-1.67%
$ 15.29 million $ 1,651
Jan 10, 2026 $ 0.0213
-0.06%
$ -- $ 23,344
Jan 9, 2026 $ 0.0212
+4.67%
$ 15.82 million $ 33,408
Jan 8, 2026 $ 0.0203
-1.33%
$ 15.12 million $ 26,019
Jan 7, 2026 $ 0.0207
-0.61%
$ 15.43 million $ 5,688
Jan 6, 2026 $ 0.0211
-0.33%
$ -- $ 1,724
Jan 5, 2026 $ 0.0208
+0.12%
$ -- $ 47
Jan 4, 2026 $ 0.0211
-1.37%
$ 15.68 million $ 7
Jan 3, 2026 $ 0.0213
+4.56%
$ 15.88 million $ 9,011
Jan 2, 2026 $ 0.0204
-1.46%
$ -- $ 3,611
Jan 1, 2026 $ 0.0203
+0.97%
$ -- $ 2,802
Dec 30, 2025 $ 0.0206
+1.34%
$ 15.35 million $ 39,199
Dec 29, 2025 $ 0.0204
-2.49%
$ -- $ 39,070
Dec 28, 2025 $ 0.0211
+7.78%
$ 15.71 million $ 33,666
Dec 27, 2025 $ 0.0195
+3.01%
$ 14.53 million $ 17,255
Dec 26, 2025 $ 0.0188
+0.98%
$ -- $ 12,196
Download