BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0248
+0.00%
$ 18.45 million $ 52,013
Yesterday $ 0.0189
-48.70%
$ 14.07 million $ 1.8 million
Jul 20, 2026 $ 0.0369
-7.45%
$ 27.42 million $ 291,070
Jul 19, 2026 $ 0.036
-7.84%
$ 26.75 million $ 320,062
Jul 18, 2026 $ 0.0392
-0.19%
$ 29.03 million $ 270,239
Jul 17, 2026 $ 0.0381
-15.25%
$ 29.22 million $ 309,840
Jul 16, 2026 $ 0.0447
-12.47%
$ 33.29 million $ 9,358
Jul 15, 2026 $ 0.0511
+8.72%
$ 38.41 million $ 18,079
Jul 14, 2026 $ 0.047
+48.08%
$ 34.94 million $ 10,259
Jul 13, 2026 $ 0.0317
+1.27%
$ 23.59 million $ 191
Jul 12, 2026 $ 0.0312
+5.64%
$ 23.22 million $ 442
Jul 11, 2026 $ 0.0296
+49.80%
$ 22.03 million $ 2,086
Jul 10, 2026 $ 0.0198
+2.86%
$ 14.72 million $ 1,430
Jul 9, 2026 $ 0.0192
-22.35%
$ 14.26 million $ 15,325
Jul 8, 2026 $ 0.0245
+49.55%
$ 18.2 million $ 25,369
Jul 7, 2026 $ 0.0164
-2.85%
$ 12.17 million $ 367
Jul 6, 2026 $ 0.0169
-22.47%
$ 12.54 million $ 2,281
Jul 5, 2026 $ 0.0217
+24.44%
$ 16.17 million $ 2,050
Jul 4, 2026 $ 0.0175
+3.11%
$ 13 million $ 578
Jul 3, 2026 $ 0.0169
+5.35%
$ 12.59 million $ 492
Jul 2, 2026 $ 0.0161
-0.66%
$ 11.95 million $ 639
Jul 1, 2026 $ 0.0162
+1.84%
$ 12.03 million $ 650
Jun 30, 2026 $ 0.0159
-3.45%
$ 11.81 million $ 481
Jun 29, 2026 $ 0.0164
+3.61%
$ 12.24 million $ 687
Jun 28, 2026 $ 0.0159
+3.85%
$ 11.81 million $ 402
Jun 27, 2026 $ 0.0153
+0.47%
$ 11.39 million $ 452
Jun 26, 2026 $ 0.0152
-6.50%
$ 11.32 million $ 1,178
Jun 25, 2026 $ 0.0163
+3.40%
$ 12.13 million $ 997
Jun 24, 2026 $ 0.0158
-2.10%
$ 11.73 million $ 692
Jun 23, 2026 $ 0.0161
-0.05%
$ 11.96 million $ 488
Jun 22, 2026 $ 0.0161
-3.71%
$ 11.96 million $ 4,742
Jun 21, 2026 $ 0.0167
+0.70%
$ 12.43 million $ 1,155
Jun 20, 2026 $ 0.0166
+1.33%
$ 12.35 million $ 337
Jun 19, 2026 $ 0.0164
+3.22%
$ 12.17 million $ 436
Jun 18, 2026 $ 0.0158
-6.27%
$ 11.78 million $ 747
Jun 17, 2026 $ 0.0169
-12.75%
$ 12.56 million $ 2,029
Jun 16, 2026 $ 0.0194
+29.12%
$ 14.4 million $ 8,553
Jun 15, 2026 $ 0.015
-6.14%
$ 11.15 million $ 657
Jun 14, 2026 $ 0.016
+1.42%
$ 11.87 million $ 391
Jun 13, 2026 $ 0.0157
+5.80%
$ 11.7 million $ 299
Jun 12, 2026 $ 0.0149
-2.18%
$ 11.05 million $ 1,481
Jun 11, 2026 $ 0.0152
+2.93%
$ 11.28 million $ 337
Jun 10, 2026 $ 0.0147
-0.79%
$ 10.96 million $ 130
Jun 9, 2026 $ 0.0149
-2.49%
$ 11.11 million $ 453
Jun 8, 2026 $ 0.0154
+2.79%
$ 11.42 million $ 1,046
Jun 7, 2026 $ 0.0149
+10.64%
$ 11.11 million $ 1,358
Jun 6, 2026 $ 0.0135
+4.40%
$ 10.03 million $ 6,371
Jun 5, 2026 $ 0.0129
-11.30%
$ 9.6 million $ 12,291
Jun 4, 2026 $ 0.0145
-6.56%
$ 10.82 million $ 75,222
Jun 3, 2026 $ 0.0156
-1.48%
$ 11.57 million $ 91,308
Download