BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.12%
$ 11.63 million $ 93,188
Yesterday $ 0.0157
-2.30%
$ 11.72 million $ 116,925
May 30, 2026 $ 0.0161
-0.51%
$ 12 million $ 149,704
May 29, 2026 $ 0.0162
-0.40%
$ 12.11 million $ 133,481
May 28, 2026 $ 0.0163
-0.30%
$ 12.12 million $ 134,098
May 27, 2026 $ 0.0164
+3.56%
$ 12.24 million $ 130,919
May 26, 2026 $ 0.0158
-1.49%
$ 11.79 million $ 100,103
May 25, 2026 $ 0.0161
+0.75%
$ 11.93 million $ 118,055
May 24, 2026 $ 0.016
+6.84%
$ 11.88 million $ 173,711
May 23, 2026 $ 0.015
-1.80%
$ 11.13 million $ 74,167
May 22, 2026 $ 0.0152
-1.95%
$ 11.32 million $ 377
May 21, 2026 $ 0.0152
-0.18%
$ 11.33 million $ 2,834
May 20, 2026 $ 0.0153
+0.76%
$ 11.36 million $ 612
May 19, 2026 $ 0.0154
-2.09%
$ 11.49 million $ 35
May 18, 2026 $ 0.0151
-11.39%
$ 11.23 million $ 1,929
May 17, 2026 $ 0.017
-1.81%
$ 12.66 million $ 573
May 16, 2026 $ 0.0138
-16.24%
$ 10.29 million $ 283
May 15, 2026 $ 0.015
-14.04%
$ 11.19 million $ 886
May 14, 2026 $ 0.0165
+5.91%
$ 12.25 million $ 3,253
May 13, 2026 $ 0.0137
+3.09%
$ 10.16 million $ 744
May 12, 2026 $ 0.0131
-8.31%
$ 9.77 million $ 596
May 11, 2026 $ 0.0144
+1.72%
$ 10.73 million $ 368
May 10, 2026 $ 0.0143
-4.68%
$ 10.62 million $ 452
May 9, 2026 $ 0.0171
+7.89%
$ 12.74 million $ 1,510
May 8, 2026 $ 0.0159
+6.04%
$ 11.85 million $ 4,368
May 7, 2026 $ 0.0155
-6.67%
$ 11.53 million $ 657
May 6, 2026 $ 0.0146
-2.36%
$ 10.88 million $ 575
May 5, 2026 $ 0.0151
+0.07%
$ 11.28 million $ 2,039
May 4, 2026 $ 0.0169
+6.93%
$ 12.6 million $ 4,469
May 3, 2026 $ 0.0158
+6.04%
$ 11.78 million $ 93
May 2, 2026 $ 0.0155
+0.02%
$ -- $ 278
May 1, 2026 $ 0.0157
-5.24%
$ 11.73 million $ 554
Apr 30, 2026 $ 0.0169
+13.71%
$ 12.58 million $ 663
Apr 29, 2026 $ 0.0148
-2.48%
$ 11.05 million $ 2,179
Apr 28, 2026 $ 0.0153
+1.59%
$ 11.4 million $ 2,160
Apr 27, 2026 $ 0.015
-1.15%
$ 11.19 million $ 306
Apr 26, 2026 $ 0.0152
+1.04%
$ 11.32 million $ 916
Apr 25, 2026 $ 0.0151
+0.24%
$ 11.22 million $ 194
Apr 24, 2026 $ 0.015
-2.08%
$ 11.18 million $ 511
Apr 23, 2026 $ 0.0153
-0.70%
$ 11.38 million $ 1,533
Apr 22, 2026 $ 0.0154
-0.80%
$ 11.47 million $ 1,460
Apr 21, 2026 $ 0.0155
-1.72%
$ 11.56 million $ 2,850
Apr 20, 2026 $ 0.0158
+13.41%
$ 11.74 million $ 44,904
Apr 19, 2026 $ 0.0139
+51.27%
$ 10.35 million $ 38,873
Apr 8, 2026 $ 0.00691
+17.26%
$ 5.14 million $ 8,440
Mar 30, 2026 $ 0.0107
-18.42%
$ 7.96 million $ 4,813
Mar 29, 2026 $ 0.0132
+1.47%
$ 9.85 million $ 2,615
Mar 28, 2026 $ 0.0131
+1.84%
$ 9.77 million $ 3,628
Mar 27, 2026 $ 0.0109
-0.65%
$ -- $ 0.1
Mar 26, 2026 $ 0.00927
-5.37%
$ -- $ 0
Download