BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0163
+0.00%
$ 12.16 million $ 1,063
Today, at 10 AM $ 0.0163
+0.23%
$ 12.13 million $ 1,086
Today, at 9 AM $ 0.0163
-0.58%
$ 12.11 million $ 1,084
Today, at 8 AM $ 0.0164
-0.20%
$ 12.17 million $ 1,060
Today, at 7 AM $ 0.0164
+1.06%
$ 12.18 million $ 1,053
Today, at 6 AM $ 0.0162
+0.31%
$ 12.06 million $ 1,061
Today, at 5 AM $ 0.0162
+0.39%
$ 12.03 million $ 1,056
Today, at 4 AM $ 0.0162
+0.22%
$ 12.02 million $ 1,080
Today, at 3 AM $ 0.0161
+1.76%
$ 12 million $ 1,067
Today, at 2 AM $ 0.0159
-1.23%
$ 11.81 million $ 1,043
Today, at 1 AM $ 0.0161
-0.56%
$ 11.98 million $ 1,003
Today, at 12 AM $ 0.0162
-0.35%
$ 12.07 million $ 1,010
Yesterday, at 11 PM $ 0.0163
+0.58%
$ 12.13 million $ 997
Yesterday, at 10 PM $ 0.0162
-0.22%
$ 12.05 million $ 973
Yesterday, at 9 PM $ 0.0162
+3.83%
$ 12.07 million $ 968
Yesterday, at 8 PM $ 0.0157
+0.25%
$ 11.65 million $ 881
Yesterday, at 7 PM $ 0.0156
-0.40%
$ 11.61 million $ 911
Yesterday, at 6 PM $ 0.0157
-0.74%
$ 11.66 million $ 917
Yesterday, at 5 PM $ 0.0158
+0.45%
$ 11.77 million $ 965
Yesterday, at 4 PM $ 0.0158
-0.16%
$ 11.73 million $ 1,012
Yesterday, at 3 PM $ 0.0158
-4.40%
$ 11.73 million $ 1,022
Yesterday, at 2 PM $ 0.0165
+2.56%
$ 12.27 million $ 960
Yesterday, at 1 PM $ 0.0161
+0.01%
$ 11.99 million $ 847
Yesterday, at 12 PM $ 0.0161
-0.47%
$ 12.01 million $ 750
Yesterday, at 11 AM $ 0.0162
-0.96%
$ 12.07 million $ 746
Yesterday, at 10 AM $ 0.0164
-1.17%
$ 12.2 million $ 767
Yesterday, at 9 AM $ 0.0166
-0.11%
$ 12.34 million $ 758
Yesterday, at 8 AM $ 0.0166
-0.26%
$ 12.36 million $ 757
Yesterday, at 7 AM $ 0.0167
+1.32%
$ 12.4 million $ 754
Yesterday, at 6 AM $ 0.0164
+0.91%
$ 12.23 million $ 704
Yesterday, at 5 AM $ 0.0163
+0.40%
$ 12.14 million $ 687
Yesterday, at 4 AM $ 0.0162
+1.85%
$ 12.07 million $ 679
Yesterday, at 3 AM $ 0.0159
+1.35%
$ 11.84 million $ 653
Yesterday, at 2 AM $ 0.0157
-0.37%
$ 11.68 million $ 675
Yesterday, at 1 AM $ 0.0157
+0.35%
$ 11.7 million $ 686
Yesterday, at 12 AM $ 0.0157
-0.48%
$ 11.68 million $ 695
Jun 24, 11 PM $ 0.0158
+0.75%
$ 11.73 million $ 692
Jun 24, 10 PM $ 0.0157
-0.02%
$ 11.65 million $ 687
Jun 24, 9 PM $ 0.0156
+0.45%
$ 11.64 million $ 677
Jun 24, 8 PM $ 0.0156
+1.49%
$ 11.58 million $ 667
Jun 24, 7 PM $ 0.0153
+0.65%
$ 11.4 million $ 630
Jun 24, 6 PM $ 0.0152
+0.60%
$ 11.32 million $ 618
Jun 24, 5 PM $ 0.0151
-1.30%
$ 11.25 million $ 607
Jun 24, 4 PM $ 0.0154
-1.30%
$ 11.44 million $ 556
Jun 24, 3 PM $ 0.0156
-1.79%
$ 11.62 million $ 535
Jun 24, 2 PM $ 0.0159
+0.52%
$ 11.81 million $ 511
Jun 24, 1 PM $ 0.0158
-1.39%
$ 11.78 million $ 488
Jun 24, 12 PM $ 0.0161
-0.78%
$ 11.95 million $ 468
Jun 24, 11 AM $ 0.0162
+1.95%
$ 12.05 million $ 458
Jun 24, 10 AM $ 0.0159
-0.37%
$ 11.83 million $ 425
Download