BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0159
+0.00%
$ 11.89 million $ 87,793
Today, at 10 AM $ 0.0157
+9.85%
$ 11.72 million $ 51,599
Today, at 8 AM $ 0.0141
-0.44%
$ 10.49 million $ 42,689
Today, at 7 AM $ 0.0142
+1.06%
$ 10.57 million $ 52,966
Today, at 6 AM $ 0.014
-0.16%
$ 10.44 million $ 45,395
Today, at 5 AM $ 0.0141
+0.03%
$ 10.47 million $ 42,987
Today, at 4 AM $ 0.0141
-0.71%
$ 10.47 million $ 42,890
Today, at 1 AM $ 0.0139
+0.03%
$ 10.35 million $ 38,689
Yesterday, at 11 PM $ 0.0139
+0.00%
$ 10.35 million $ 38,873
Yesterday, at 10 PM $ 0.014
+10.20%
$ 10.41 million $ 38,527
Yesterday, at 7 PM $ 0.0124
+0.00%
$ 9.21 million $ 11,356
Yesterday, at 4 PM $ 0.0123
+0.00%
$ 9.19 million $ 11,299
Yesterday, at 3 PM $ 0.0123
+0.13%
$ 9.18 million $ 11,257
Yesterday, at 2 PM $ 0.0123
+0.00%
$ 9.17 million $ 11,401
Yesterday, at 8 AM $ 0.00919
+0.00%
$ 6.84 million $ 0
Apr 8, 6 PM $ 0.00691
+8.40%
$ 5.14 million $ 8,440
Apr 8, 5 PM $ 0.00628
+6.67%
$ 4.68 million $ 91
Mar 30, 11 PM $ 0.0107
+0.00%
$ 7.96 million $ 4,813
Mar 30, 2 PM $ 0.0127
-0.27%
$ 9.46 million $ 3,285
Mar 30, 1 PM $ 0.0127
+0.05%
$ 9.49 million $ 3,147
Mar 30, 7 AM $ 0.0127
-2.68%
$ 9.49 million $ 3,541
Mar 29, 10 PM $ 0.0132
+0.00%
$ 9.85 million $ 2,615
Mar 29, 5 PM $ 0.0131
-0.02%
$ 9.77 million $ 2,638
Mar 29, 4 PM $ 0.0131
+0.00%
$ 9.76 million $ 2,621
Mar 29, 3 PM $ 0.0131
+0.00%
$ 9.78 million $ 2,564
Mar 29, 2 PM $ 0.0131
-0.11%
$ 9.78 million $ 2,556
Mar 29, 12 PM $ 0.0131
+0.06%
$ 9.74 million $ 2,197
Mar 29, 11 AM $ 0.0131
+0.01%
$ 9.73 million $ 2,177
Mar 29, 10 AM $ 0.0131
-0.01%
$ 9.76 million $ 2,210
Mar 29, 7 AM $ 0.0131
+0.10%
$ 9.77 million $ 5,078
Mar 29, 6 AM $ 0.0131
+0.00%
$ 9.75 million $ 5,072
Mar 29, 5 AM $ 0.0131
+0.00%
$ 9.79 million $ 5,013
Mar 29, 2 AM $ 0.013
+0.00%
$ 9.71 million $ 4,307
Mar 28, 11 PM $ 0.0131
+0.69%
$ 9.77 million $ 3,628
Mar 28, 3 PM $ 0.0129
-0.10%
$ 9.62 million $ 3,022
Mar 28, 10 AM $ 0.013
+0.16%
$ 9.66 million $ 2,906
Mar 28, 9 AM $ 0.013
+0.59%
$ 9.65 million $ 2,848
Mar 27, 2 PM $ 0.0109
+0.00%
$ 8.14 million $ 0.1
Mar 27, 6 AM $ 0.0112
+2.09%
$ 8.36 million $ 1
Mar 26, 9 AM $ 0.00927
+0.00%
$ 6.91 million $ 0
Mar 26, 8 AM $ 0.0098
+0.00%
$ 7.3 million $ 0
Mar 25, 6 PM $ 0.0107
+0.00%
$ 7.96 million $ 0
Mar 25, 5 PM $ 0.011
+12.58%
$ 8.22 million $ 0
Mar 25, 4 PM $ 0.0102
+4.39%
$ 7.6 million $ 0
Mar 25, 3 PM $ 0.0103
-11.55%
$ 7.64 million $ 0
Mar 25, 2 PM $ 0.011
+11.99%
$ 8.19 million $ 0
Mar 23, 1 PM $ 0.0075
+1.59%
$ 5.58 million $ 0.1
Mar 23, 10 AM $ 0.0066
+0.00%
$ 4.91 million $ 0
Mar 22, 10 AM $ 0.00684
+0.00%
$ 5.09 million $ 0
Mar 22, 6 AM $ 0.00691
+9.90%
$ 5.14 million $ 0
Download