BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0157
-0.94%
$ 11.7 million $ 87,717
4:40 PM $ 0.0159
+0.00%
$ 11.7 million $ 87,793
4:39 PM $ 0.016
+0.00%
$ 11.89 million $ 87,793
4:38 PM $ 0.016
+0.00%
$ 11.89 million $ 86,791
4:37 PM $ 0.016
+0.00%
$ 11.89 million $ 86,791
4:36 PM $ 0.016
+0.44%
$ 11.89 million $ 85,677
4:35 PM $ 0.0158
+0.00%
$ 11.89 million $ 85,677
4:33 PM $ 0.0158
+0.00%
$ 11.76 million $ 85,427
4:29 PM $ 0.0157
+0.36%
$ 11.72 million $ 82,985
4:23 PM $ 0.0155
+0.00%
$ 11.54 million $ 53,032
10:34 AM $ 0.0157
+0.00%
$ 11.72 million $ 51,599
10:26 AM $ 0.0153
+0.00%
$ 11.41 million $ 50,231
10:24 AM $ 0.0153
+2.23%
$ 11.41 million $ 41,561
10:23 AM $ 0.0147
+2.32%
$ 11.41 million $ 41,561
8:46 AM $ 0.0141
+0.00%
$ 10.49 million $ 42,689
8:28 AM $ 0.0141
+0.00%
$ 10.5 million $ 45,364
8:06 AM $ 0.0141
-0.36%
$ 10.5 million $ 53,126
7:53 AM $ 0.0142
+0.00%
$ 10.57 million $ 52,966
7:50 AM $ 0.0142
+0.00%
$ 10.57 million $ 55,287
7:47 AM $ 0.0148
+0.00%
$ 11.05 million $ 52,843
7:41 AM $ 0.0149
+0.00%
$ 11.06 million $ 52,811
7:39 AM $ 0.0149
+0.00%
$ 11.06 million $ 52,263
7:33 AM $ 0.0147
+0.00%
$ 10.96 million $ 52,475
7:06 AM $ 0.0149
+0.00%
$ 11.09 million $ 50,887
7:00 AM $ 0.0146
+4.16%
$ 10.44 million $ 45,525
6:54 AM $ 0.014
+0.00%
$ 10.44 million $ 45,395
6:53 AM $ 0.014
+0.00%
$ 10.44 million $ 46,190
6:52 AM $ 0.014
+0.00%
$ 10.44 million $ 46,190
6:26 AM $ 0.0143
+0.00%
$ 10.62 million $ 44,465
6:25 AM $ 0.014
+0.00%
$ 10.62 million $ 43,008
5:45 AM $ 0.0141
+0.00%
$ 10.47 million $ 42,987
5:20 AM $ 0.0141
+0.00%
$ 10.47 million $ 42,968
5:11 AM $ 0.0141
+0.00%
$ 10.47 million $ 42,962
5:10 AM $ 0.0141
+0.00%
$ 10.47 million $ 42,927
5:06 AM $ 0.014
+0.00%
$ 10.46 million $ 42,941
5:04 AM $ 0.0141
+0.00%
$ 10.47 million $ 42,934
4:44 AM $ 0.0141
+0.00%
$ 10.47 million $ 42,890
4:43 AM $ 0.0141
-0.13%
$ 10.47 million $ 42,890
4:42 AM $ 0.0141
-0.17%
$ 10.47 million $ 42,850
4:41 AM $ 0.0141
-0.01%
$ 10.47 million $ 42,834
4:40 AM $ 0.0142
-0.13%
$ 10.47 million $ 42,862
4:39 AM $ 0.0142
-0.19%
$ 10.56 million $ 42,796
4:38 AM $ 0.0142
-0.13%
$ 10.56 million $ 42,819
4:37 AM $ 0.0143
-0.11%
$ 10.56 million $ 42,759
4:36 AM $ 0.0143
-0.02%
$ 10.56 million $ 42,712
4:35 AM $ 0.0143
-0.13%
$ 10.56 million $ 42,712
4:34 AM $ 0.0143
-0.03%
$ 10.67 million $ 42,694
4:33 AM $ 0.0144
-0.12%
$ 10.67 million $ 42,656
4:32 AM $ 0.0144
+0.00%
$ 10.67 million $ 42,638
4:31 AM $ 0.0144
+0.00%
$ 10.67 million $ 42,673
Download