BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0163
+0.00%
$ 12.16 million $ 1,063
11:06 AM $ 0.0163
+0.00%
$ 12.16 million $ 1,063
10:28 AM $ 0.0163
+0.00%
$ 12.13 million $ 1,086
10:16 AM $ 0.0163
+0.07%
$ 12.11 million $ 1,082
10:14 AM $ 0.0162
+0.00%
$ 12.08 million $ 1,080
10:02 AM $ 0.0163
+0.00%
$ 12.1 million $ 1,083
9:59 AM $ 0.0163
+0.00%
$ 12.11 million $ 1,084
9:52 AM $ 0.0163
+0.00%
$ 12.15 million $ 1,080
9:49 AM $ 0.0164
+0.00%
$ 12.17 million $ 1,080
9:44 AM $ 0.0164
+0.00%
$ 12.19 million $ 1,078
9:37 AM $ 0.0164
+0.00%
$ 12.21 million $ 1,076
9:33 AM $ 0.0164
+0.00%
$ 12.21 million $ 1,071
9:21 AM $ 0.0164
+0.16%
$ 12.18 million $ 1,066
9:04 AM $ 0.0164
-0.06%
$ 12.18 million $ 1,062
8:38 AM $ 0.0164
+0.09%
$ 12.17 million $ 1,060
8:37 AM $ 0.0163
+0.05%
$ 12.17 million $ 1,057
8:36 AM $ 0.0163
+0.00%
$ 12.17 million $ 1,057
8:10 AM $ 0.0163
+0.00%
$ 12.18 million $ 1,058
8:06 AM $ 0.0164
+0.00%
$ 12.18 million $ 1,059
8:04 AM $ 0.0164
+0.00%
$ 12.2 million $ 1,056
7:56 AM $ 0.0164
+0.00%
$ 12.18 million $ 1,053
7:38 AM $ 0.0163
+0.00%
$ 12.16 million $ 1,070
7:33 AM $ 0.0163
+0.00%
$ 12.15 million $ 1,074
7:32 AM $ 0.0163
+0.00%
$ 12.15 million $ 1,068
7:31 AM $ 0.0163
+0.00%
$ 12.15 million $ 1,068
7:17 AM $ 0.0163
+0.00%
$ 12.1 million $ 1,069
7:15 AM $ 0.0162
+0.00%
$ 12.1 million $ 1,065
7:11 AM $ 0.0162
+0.00%
$ 12.06 million $ 1,064
6:52 AM $ 0.0162
+0.00%
$ 12.06 million $ 1,061
6:47 AM $ 0.0162
+0.00%
$ 12.05 million $ 1,059
6:46 AM $ 0.0162
+0.20%
$ 12.05 million $ 1,070
6:39 AM $ 0.0162
+0.00%
$ 12.02 million $ 1,062
6:38 AM $ 0.0161
+0.00%
$ 12.02 million $ 1,062
6:22 AM $ 0.016
+0.00%
$ 11.94 million $ 1,057
6:15 AM $ 0.0161
+0.00%
$ 11.98 million $ 1,058
6:13 AM $ 0.0161
+0.00%
$ 11.98 million $ 1,055
6:04 AM $ 0.0161
+0.00%
$ 11.98 million $ 1,063
6:01 AM $ 0.0161
-0.13%
$ 11.98 million $ 1,059
5:55 AM $ 0.0162
+0.00%
$ 12.02 million $ 1,056
5:45 AM $ 0.0161
+0.00%
$ 12.02 million $ 1,056
5:36 AM $ 0.0161
+0.00%
$ 12.02 million $ 1,046
5:29 AM $ 0.0161
+0.17%
$ 12.02 million $ 1,044
5:27 AM $ 0.0161
+0.00%
$ 12.02 million $ 1,042
4:55 AM $ 0.0161
+0.00%
$ 12.02 million $ 1,056
4:51 AM $ 0.0161
+0.00%
$ 12.02 million $ 1,061
4:39 AM $ 0.0161
+0.00%
$ 12.02 million $ 1,073
4:11 AM $ 0.0162
+0.00%
$ 12.02 million $ 1,080
4:08 AM $ 0.0161
+0.09%
$ 12.01 million $ 1,075
4:00 AM $ 0.0161
+0.00%
$ 12 million $ 1,075
3:56 AM $ 0.0161
+0.30%
$ 12 million $ 1,067
Download