BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0295
+0.00%
$ 21.92 million $ 99,592
8:34 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,169
8:27 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,114
8:18 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,110
8:15 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,023
8:11 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,880
8:08 PM $ 0.0295
+0.04%
$ 21.92 million $ 99,841
8:07 PM $ 0.0295
+0.00%
$ 21.92 million $ 99,396
8:05 PM $ 0.0295
+0.00%
$ 21.92 million $ 99,461
8:00 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,643
7:50 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,956
7:48 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,932
7:36 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,968
7:35 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,917
7:31 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,843
7:30 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,847
7:28 PM $ 0.0295
+0.01%
$ 21.91 million $ 99,815
7:26 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,757
7:25 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,795
7:24 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,746
7:23 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,732
7:21 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,689
7:20 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,682
7:18 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,746
7:16 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,720
7:06 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,252
7:05 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,228
7:04 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,175
7:00 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,400
6:57 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,352
6:56 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,077
6:55 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,155
6:53 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,135
6:52 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,141
6:47 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,085
6:44 PM $ 0.0295
+0.00%
$ 21.9 million $ 100,149
6:39 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,115
6:32 PM $ 0.0295
+0.00%
$ 21.9 million $ 100,114
6:30 PM $ 0.0295
+0.00%
$ 21.9 million $ 99,985
6:29 PM $ 0.0295
+0.00%
$ 21.9 million $ 100,145
6:24 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,987
6:16 PM $ 0.0295
+0.00%
$ 21.9 million $ 100,100
6:15 PM $ 0.0295
+0.00%
$ 21.9 million $ 99,987
6:08 PM $ 0.0295
+0.00%
$ 21.9 million $ 100,020
6:07 PM $ 0.0295
+0.00%
$ 21.9 million $ 99,912
6:03 PM $ 0.0295
-0.05%
$ 21.9 million $ 99,821
6:00 PM $ 0.0295
+0.00%
$ 21.9 million $ 99,860
5:58 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,275
5:56 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,341
5:49 PM $ 0.0295
+0.00%
$ 21.92 million $ 99,361
Download