BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00691
+17.26%
$ -- $ 8,440
Mar 30 $ 0.0107
-18.42%
$ -- $ 4,813
Mar 23 $ 0.0131
+98.79%
$ 9.85 million $ 3,629
Mar 16 $ 0.00684
+25.67%
$ -- $ 1
Feb 23 $ 0.00555
+0.00%
$ -- $ 0
Feb 2 $ 0.0114
+7.98%
$ -- $ 2,390
Jan 26 $ 0.0123
-0.40%
$ -- $ 3,156
Jan 19 $ 0.0138
-30.42%
$ 9.65 million $ 17,325
Jan 12 $ 0.0198
-3.19%
$ 14.78 million $ 24,128
Jan 5 $ 0.0213
+2.63%
$ 15.29 million $ 90,230
Dec 29 $ 0.0213
+1.84%
$ 15.68 million $ 93,693
Dec 22 $ 0.0195
+1.84%
$ 15.71 million $ 43,392
Dec 15 $ 0.019
-17.97%
$ 14.33 million $ 552,086
Dec 8 $ 0.0224
-7.05%
$ 16.64 million $ 816,818
Dec 1 $ 0.0208
-8.15%
$ 18 million $ 296,111
Nov 24 $ 0.0195
-4.07%
$ 16.9 million $ 40,092
Nov 17 $ 0.0172
+19.24%
$ 15.19 million $ 2,504
Nov 10 $ 0.0137
-20.29%
$ 10.77 million $ 407
Nov 3 $ 0.0176
-20.18%
$ 12.83 million $ 293
Oct 27 $ 0.0233
+7.41%
$ -- $ 98
Oct 20 $ 0.0199
+0.00%
$ -- $ 2
Oct 13 $ 0.0199
-16.84%
$ 15.24 million $ 197
Oct 6 $ 0.023
+8.71%
$ 18.27 million $ 1,711
Sep 29 $ 0.0243
-58.88%
$ 16.13 million $ 620
Sep 22 $ 0.052
-30.75%
$ 39.67 million $ 414
Sep 15 $ 0.083
+4.61%
$ -- $ 998
Sep 8 $ 0.0743
+455.84%
$ 60.68 million $ 355,256
Sep 1 $ 0.0155
+62.18%
$ 10.22 million $ 1.21 million
Aug 25 $ 0.00891
-8.30%
$ 7.32 million $ 1.47 million
Aug 18 $ 0.00977
-5.14%
$ 1.64 million $ 1.45 million
Aug 11 $ 0.0103
-5.53%
$ 1.74 million $ 2.06 million
Aug 4 $ 0.0108
+15.65%
$ 1.84 million $ 2.05 million
Jul 28 $ 0.00918
-20.27%
$ 2.06 million $ 772,318
Jul 21 $ 0.0105
-30.32%
$ 2.53 million $ 583,697
Jul 14 $ 0.0121
+18.11%
$ 3.31 million $ 967,834
Jul 7 $ 0.0107
+6.32%
$ 2.25 million $ 1.06 million
Jun 30 $ 0.0111
-13.60%
$ 2.21 million $ 1.49 million
Jun 23 $ 0.0127
-40.74%
$ 2.82 million $ 2.52 million
Jun 16 $ 0.0248
+4.13%
$ 4.71 million $ 1.31 million
Download