BEE Historical Data

BEE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0199
+0.00%
$ 14.85 million $ 14,953
Nov 28, 10 PM $ 0.0199
-0.29%
$ 14.85 million $ 14,953
Nov 28, 9 PM $ 0.02
+0.00%
$ 14.9 million $ 14,953
Nov 28, 8 PM $ 0.02
+0.08%
$ 14.9 million $ 14,953
Nov 28, 7 PM $ 0.02
+0.12%
$ 14.88 million $ 14,884
Nov 28, 6 PM $ 0.0199
+0.10%
$ 14.87 million $ 14,785
Nov 28, 5 PM $ 0.0199
-3.30%
$ 15.33 million $ 12,199
Nov 28, 4 PM $ 0.0206
-0.12%
$ 15.38 million $ 11,825
Nov 28, 2 PM $ 0.0206
+0.00%
$ 15.37 million $ 11,645
Nov 28, 1 PM $ 0.0206
-0.03%
$ 15.37 million $ 11,577
Nov 28, 12 PM $ 0.0211
+0.48%
$ 15.73 million $ 5,786
Nov 28, 11 AM $ 0.0213
+0.00%
$ 15.87 million $ 5,723
Nov 28, 10 AM $ 0.0213
+0.36%
$ 15.88 million $ 5,681
Nov 28, 9 AM $ 0.0212
+0.03%
$ 15.82 million $ 5,469
Nov 28, 6 AM $ 0.0212
+0.00%
$ 15.84 million $ 5,218
Nov 28, 12 AM $ 0.0212
+0.02%
$ 15.84 million $ 5,294
Nov 27, 11 PM $ 0.0212
+0.04%
$ 15.83 million $ 5,271
Nov 27, 10 PM $ 0.0212
+0.00%
$ 15.81 million $ 5,199
Nov 27, 9 PM $ 0.0211
+0.52%
$ 15.76 million $ 4,938
Nov 27, 6 PM $ 0.0208
+0.00%
$ 15.53 million $ 3,968
Nov 27, 4 PM $ 0.0208
+0.06%
$ 15.51 million $ 3,927
Nov 27, 3 PM $ 0.0208
+2.41%
$ 15.51 million $ 3,878
Nov 27, 2 PM $ 0.0203
+0.00%
$ 15.15 million $ 61
Nov 27, 1 PM $ 0.0203
+0.00%
$ 15.15 million $ 2,914
Nov 27, 12 PM $ 0.0203
+0.00%
$ 15.15 million $ 3,059
Nov 27, 11 AM $ 0.0203
+0.00%
$ 15.15 million $ 3,059
Nov 27, 10 AM $ 0.0203
-1.05%
$ 15.15 million $ 3,059
Nov 27, 9 AM $ 0.0205
+0.00%
$ 15.31 million $ 3,059
Nov 27, 8 AM $ 0.0205
+0.53%
$ 15.31 million $ 3,059
Nov 27, 7 AM $ 0.0205
+0.80%
$ 15.27 million $ 477
Nov 27, 6 AM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 27, 5 AM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 27, 4 AM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 27, 3 AM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 27, 2 AM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 27, 1 AM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 27, 12 AM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 11 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 10 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 9 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 8 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 7 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 6 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 5 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 4 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 3 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 2 PM $ 0.0203
+0.00%
$ 15.15 million $ 244
Nov 26, 11 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 10 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 9 AM $ 0.0194
+0.00%
$ 14.44 million $ 1