BEE Historical Data

BEE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0272
-0.02%
$ 20.23 million $ 618,813
Jul 25, 7 AM $ 0.0272
+0.12%
$ 20.25 million $ 620,848
Jul 25, 6 AM $ 0.0272
+0.18%
$ 20.27 million $ 620,515
Jul 25, 5 AM $ 0.027
-2.34%
$ 20.06 million $ 617,545
Jul 25, 4 AM $ 0.0267
-3.21%
$ 19.85 million $ 538,162
Jul 25, 3 AM $ 0.0267
-3.27%
$ 19.83 million $ 406,215
Jul 25, 2 AM $ 0.0268
-2.98%
$ 19.91 million $ 393,291
Jul 25, 1 AM $ 0.0267
+0.23%
$ 19.86 million $ 393,968
Jul 25, 12 AM $ 0.0266
-3.29%
$ 19.82 million $ 395,089
Jul 24, 11 PM $ 0.0266
+0.03%
$ 19.77 million $ 393,109
Jul 24, 10 PM $ 0.0275
-0.02%
$ 20.49 million $ 378,769
Jul 24, 9 PM $ 0.0266
+0.00%
$ 19.76 million $ 392,819
Jul 24, 8 PM $ 0.0275
+0.01%
$ 20.48 million $ 378,907
Jul 24, 7 PM $ 0.0266
+0.04%
$ 19.75 million $ 392,582
Jul 24, 6 PM $ 0.0265
+0.01%
$ 19.74 million $ 392,530
Jul 24, 5 PM $ 0.0275
+0.01%
$ 20.48 million $ 378,366
Jul 24, 4 PM $ 0.0265
+0.00%
$ 19.74 million $ 392,432
Jul 24, 3 PM $ 0.0275
+1.67%
$ 20.48 million $ 378,264
Jul 24, 2 PM $ 0.0268
-1.02%
$ 19.96 million $ 224,374
Jul 24, 1 PM $ 0.0271
-0.31%
$ 20.16 million $ 74,142
Jul 24, 12 PM $ 0.0272
-0.10%
$ 20.24 million $ 70,849
Jul 24, 11 AM $ 0.0272
-0.21%
$ 20.25 million $ 66,278
Jul 24, 10 AM $ 0.0273
+0.05%
$ 20.27 million $ 61,028
Jul 24, 9 AM $ 0.0272
-0.16%
$ 20.26 million $ 56,972
Jul 24, 8 AM $ 0.0272
+0.14%
$ 20.25 million $ 51,967
Jul 24, 7 AM $ 0.0272
+0.38%
$ 20.21 million $ 44,313
Jul 24, 6 AM $ 0.0271
+0.41%
$ 20.12 million $ 38,443
Jul 24, 5 AM $ 0.027
+0.38%
$ 20.05 million $ 27,572
Jul 24, 4 AM $ 0.0269
-0.13%
$ 19.98 million $ 24,585
Jul 24, 3 AM $ 0.0269
+1.12%
$ 20.02 million $ 21,225
Jul 24, 2 AM $ 0.0266
+0.64%
$ 19.8 million $ 16,853
Jul 24, 1 AM $ 0.0265
+0.16%
$ 19.75 million $ 12,044
Jul 24, 12 AM $ 0.0265
+0.48%
$ 19.73 million $ 6,873
Jul 23, 11 PM $ 0.0264
+0.43%
$ 19.62 million $ 4,884
Jul 23, 10 PM $ 0.0262
-0.18%
$ 19.52 million $ 4,735
Jul 23, 9 PM $ 0.0263
-0.03%
$ 19.56 million $ 4,222
Jul 23, 8 PM $ 0.0263
+0.01%
$ 19.57 million $ 3,693
Jul 23, 7 PM $ 0.0263
-0.02%
$ 19.56 million $ 3,462
Jul 23, 6 PM $ 0.0263
-0.05%
$ 19.57 million $ 3,072
Jul 23, 5 PM $ 0.0263
-0.05%
$ 19.58 million $ 2,682
Jul 23, 4 PM $ 0.0263
-0.41%
$ 19.59 million $ 2,184
Jul 23, 3 PM $ 0.0264
+0.00%
$ 19.67 million $ 1,097
Jul 23, 2 PM $ 0.0265
+0.87%
$ 19.69 million $ 1,019
Jul 23, 1 PM $ 0.0263
+0.00%
$ 19.59 million $ 1,126
Jul 23, 12 PM $ 0.0263
-2.58%
$ 19.58 million $ 1,138
Jul 23, 11 AM $ 0.027
-0.85%
$ 20.11 million $ 1,126
Jul 23, 10 AM $ 0.0272
-0.48%
$ 20.24 million $ 1,227
Jul 23, 9 AM $ 0.0274
-0.84%
$ 20.38 million $ 1,284
Jul 23, 8 AM $ 0.0276
+0.26%
$ 20.53 million $ 1,362
Jul 23, 7 AM $ 0.0275
-1.94%
$ 20.45 million $ 1,623