BEE Historical Data

BEE Page 10
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0295
-0.03%
$ 21.91 million $ 86,998
12:20 PM $ 0.0295
-0.01%
$ 21.91 million $ 86,936
12:18 PM $ 0.0295
-0.01%
$ 21.91 million $ 86,793
12:16 PM $ 0.0295
+0.00%
$ 21.91 million $ 86,864
12:15 PM $ 0.0295
+0.00%
$ 21.91 million $ 86,774
12:14 PM $ 0.0295
+0.00%
$ 21.92 million $ 86,740
12:12 PM $ 0.0295
+0.00%
$ 21.92 million $ 86,878
12:11 PM $ 0.0295
+0.00%
$ 21.92 million $ 86,745
12:09 PM $ 0.0295
-0.02%
$ 21.91 million $ 87,875
12:07 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,212
12:06 PM $ 0.0295
+0.00%
$ 21.91 million $ 92,980
12:05 PM $ 0.0295
+0.00%
$ 21.91 million $ 95,076
12:04 PM $ 0.0295
+0.00%
$ 21.91 million $ 95,067
12:03 PM $ 0.0295
+0.00%
$ 21.91 million $ 94,907
12:02 PM $ 0.0295
+0.00%
$ 21.91 million $ 94,919
12:01 PM $ 0.0295
+0.01%
$ 21.91 million $ 94,469
12:00 PM $ 0.0295
-0.04%
$ 21.91 million $ 94,260
11:59 AM $ 0.0295
-0.04%
$ 21.91 million $ 94,226
11:58 AM $ 0.0295
-0.04%
$ 21.91 million $ 94,080
11:57 AM $ 0.0295
+0.00%
$ 21.91 million $ 94,077
11:56 AM $ 0.0295
+0.00%
$ 21.91 million $ 94,074
11:55 AM $ 0.0295
-0.06%
$ 21.91 million $ 93,910
11:52 AM $ 0.0295
-0.05%
$ 21.91 million $ 93,589
11:51 AM $ 0.0295
-0.06%
$ 21.91 million $ 93,356
11:50 AM $ 0.0295
-0.05%
$ 21.91 million $ 92,984
11:49 AM $ 0.0295
-0.04%
$ 21.91 million $ 92,390
11:48 AM $ 0.0295
+0.00%
$ 21.91 million $ 92,335
11:46 AM $ 0.0295
+0.00%
$ 21.91 million $ 92,271
11:45 AM $ 0.0295
+0.00%
$ 21.91 million $ 92,221
11:44 AM $ 0.0295
+0.00%
$ 21.92 million $ 92,154
11:42 AM $ 0.0295
-0.03%
$ 21.92 million $ 92,037
11:39 AM $ 0.0295
-0.05%
$ 21.91 million $ 91,893
11:37 AM $ 0.0295
+0.04%
$ 21.91 million $ 91,421
11:36 AM $ 0.0295
+0.08%
$ 21.91 million $ 91,255
11:35 AM $ 0.0295
+0.08%
$ 21.91 million $ 91,121
11:33 AM $ 0.0295
+0.06%
$ 21.92 million $ 90,981
11:32 AM $ 0.0295
+0.05%
$ 21.92 million $ 90,840
11:31 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,826
11:30 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,871
11:29 AM $ 0.0295
+0.06%
$ 21.92 million $ 90,598
11:27 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,569
11:26 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,561
11:25 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,424
11:23 AM $ 0.0295
+0.00%
$ 21.9 million $ 90,853
11:22 AM $ 0.0295
+0.00%
$ 21.9 million $ 90,729
11:20 AM $ 0.0295
-0.08%
$ 21.9 million $ 90,692
11:19 AM $ 0.0295
+0.00%
$ 21.9 million $ 90,694
11:18 AM $ 0.0295
+0.00%
$ 21.9 million $ 90,454
11:17 AM $ 0.0295
-0.07%
$ 21.9 million $ 90,029
11:15 AM $ 0.0295
-0.02%
$ 21.9 million $ 89,809