BEE Historical Data

BEE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 8 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 7 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 6 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 5 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 4 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 3 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 2 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 1 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 26, 12 AM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 25, 11 PM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 25, 10 PM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 25, 9 PM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 25, 8 PM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 25, 7 PM $ 0.0194
+0.00%
$ 14.44 million $ 1
Nov 25, 6 PM $ 0.0194
+0.00%
$ 14.44 million $ 43
Nov 25, 5 PM $ 0.0194
+0.00%
$ 14.44 million $ 43
Nov 25, 4 PM $ 0.0194
+0.00%
$ 14.44 million $ 43
Nov 25, 3 PM $ 0.0194
+0.00%
$ 14.44 million $ 43
Nov 25, 2 PM $ 0.0194
+0.00%
$ 14.44 million $ 43
Nov 25, 1 PM $ 0.0194
+0.00%
$ 14.44 million $ 43
Nov 25, 12 PM $ 0.0194
+0.00%
$ 14.44 million $ 43
Nov 25, 11 AM $ 0.0194
-1.42%
$ 14.44 million $ 43
Nov 25, 10 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 9 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 8 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 7 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 6 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 5 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 4 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 3 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 2 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 1 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 25, 12 AM $ 0.0197
+0.00%
$ 14.65 million $ 42
Nov 24, 11 PM $ 0.0197
+0.00%
$ 14.65 million $ 142
Nov 24, 10 PM $ 0.0197
+0.00%
$ 14.65 million $ 142
Nov 24, 9 PM $ 0.0197
+0.00%
$ 14.65 million $ 142
Nov 24, 8 PM $ 0.0197
+0.00%
$ 14.65 million $ 142
Nov 24, 7 PM $ 0.0186
+0.00%
$ 13.87 million $ 100
Nov 24, 6 PM $ 0.0186
+0.00%
$ 13.87 million $ 100
Nov 24, 5 PM $ 0.0186
+0.00%
$ 13.87 million $ 100
Nov 24, 4 PM $ 0.0186
+0.00%
$ 13.87 million $ 100
Nov 24, 3 PM $ 0.0186
+0.00%
$ 13.87 million $ 100
Nov 24, 2 PM $ 0.0186
+0.00%
$ 13.87 million $ 152
Nov 24, 1 PM $ 0.0186
+0.00%
$ 13.87 million $ 174
Nov 24, 12 PM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 11 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 10 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 9 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 8 AM $ 0.0186
+0.00%
$ 13.87 million $ 247