BEE Historical Data

BEE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0275
-1.94%
$ 20.45 million $ 1,623
Jul 23, 6 AM $ 0.0281
+0.72%
$ 20.9 million $ 1,924
Jul 23, 5 AM $ 0.0279
-1.81%
$ 20.75 million $ 3,045
Jul 23, 4 AM $ 0.0284
+5.07%
$ 21.12 million $ 53,233
Jul 23, 3 AM $ 0.027
+1.68%
$ 20.07 million $ 50,671
Jul 23, 2 AM $ 0.0266
+0.11%
$ 19.75 million $ 49,948
Jul 23, 12 AM $ 0.0264
+1.29%
$ 19.67 million $ 49,857
Jul 22, 11 PM $ 0.0261
+0.37%
$ 19.41 million $ 49,141
Jul 22, 7 PM $ 0.026
-0.10%
$ 19.37 million $ 51,722
Jul 22, 6 PM $ 0.0262
-0.36%
$ 19.45 million $ 52,329
Jul 22, 5 PM $ 0.0262
+0.00%
$ 19.53 million $ 54,877
Jul 22, 4 PM $ 0.0262
+2.29%
$ 19.52 million $ 53,718
Jul 22, 3 PM $ 0.0256
+0.32%
$ 19.04 million $ 53,679
Jul 22, 2 PM $ 0.0255
-0.88%
$ 18.96 million $ 53,668
Jul 22, 1 PM $ 0.0258
-1.72%
$ 19.17 million $ 54,072
Jul 22, 12 PM $ 0.0262
-0.55%
$ 19.51 million $ 55,157
Jul 22, 11 AM $ 0.0264
-0.85%
$ 19.67 million $ 55,327
Jul 22, 10 AM $ 0.0267
+1.14%
$ 19.89 million $ 56,285
Jul 22, 9 AM $ 0.0264
+0.19%
$ 19.65 million $ 55,591
Jul 22, 8 AM $ 0.0264
+5.71%
$ 19.6 million $ 55,451
Jul 22, 7 AM $ 0.0248
-0.42%
$ 18.45 million $ 52,013
Jul 22, 6 AM $ 0.0249
+3.22%
$ 18.56 million $ 52,242
Jul 22, 5 AM $ 0.0242
+29.45%
$ 17.97 million $ 49,810
Jul 22, 4 AM $ 0.0187
-1.15%
$ 13.9 million $ 5,015
Jul 22, 3 AM $ 0.0189
+1.66%
$ 14.08 million $ 4,883
Jul 22, 2 AM $ 0.0186
-0.91%
$ 13.84 million $ 4,821
Jul 22, 1 AM $ 0.0188
-2.25%
$ 13.98 million $ 4,864
Jul 22, 12 AM $ 0.0192
+1.58%
$ 14.31 million $ 1.8 million
Jul 21, 11 PM $ 0.0189
-0.34%
$ 14.07 million $ 1.8 million
Jul 21, 10 PM $ 0.019
-0.44%
$ 14.11 million $ 1.8 million
Jul 21, 9 PM $ 0.019
-1.36%
$ 14.16 million $ 1.8 million
Jul 21, 8 PM $ 0.0188
+11.55%
$ 13.95 million $ 1.8 million
Jul 21, 7 PM $ 0.071
+0.00%
$ -- $ 1.8 million
Jul 21, 6 PM $ 0.038
+7.03%
$ 28.29 million $ 3.36 million
Jul 21, 5 PM $ 0.0361
+1.58%
$ 26.85 million $ 453,816
Jul 21, 4 PM $ 0.0361
+0.46%
$ 26.84 million $ 453,776
Jul 21, 3 PM $ 0.0355
+0.45%
$ 26.43 million $ 455,913
Jul 21, 2 PM $ 0.0358
+1.16%
$ 26.63 million $ 443,913
Jul 21, 1 PM $ 0.0355
+0.05%
$ 26.4 million $ 437,637
Jul 21, 12 PM $ 0.0354
-0.08%
$ 26.35 million $ 436,660
Jul 21, 11 AM $ 0.0355
+0.06%
$ 26.37 million $ 435,675
Jul 21, 10 AM $ 0.0354
+0.00%
$ 26.35 million $ 435,200
Jul 21, 9 AM $ 0.0354
-0.10%
$ 26.35 million $ 435,055
Jul 21, 8 AM $ 0.0362
-0.30%
$ 26.94 million $ 434,793
Jul 21, 7 AM $ 0.0357
-2.41%
$ 26.53 million $ 439,534
Jul 21, 6 AM $ 0.036
-2.22%
$ 26.75 million $ 428,515
Jul 21, 5 AM $ 0.0368
+0.01%
$ 27.4 million $ 291,088
Jul 21, 4 AM $ 0.0368
-0.01%
$ 27.4 million $ 291,080
Jul 21, 3 AM $ 0.0368
-0.01%
$ 27.41 million $ 291,035
Jul 21, 2 AM $ 0.0368
-0.02%
$ 27.41 million $ 291,082