BEE Historical Data

BEE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0368
-0.02%
$ 27.41 million $ 291,082
Jul 21, 1 AM $ 0.0369
-0.01%
$ 27.41 million $ 291,044
Jul 21, 12 AM $ 0.0369
+0.00%
$ 27.42 million $ 291,018
Jul 20, 11 PM $ 0.0369
-0.01%
$ 27.42 million $ 291,070
Jul 20, 10 PM $ 0.0369
+0.00%
$ 27.42 million $ 291,078
Jul 20, 9 PM $ 0.0369
-0.01%
$ 27.42 million $ 291,094
Jul 20, 8 PM $ 0.0369
+0.00%
$ 27.42 million $ 291,056
Jul 20, 7 PM $ 0.0369
-0.01%
$ 27.42 million $ 291,010
Jul 20, 6 PM $ 0.0369
-0.01%
$ 27.43 million $ 290,945
Jul 20, 5 PM $ 0.0369
-0.01%
$ 27.43 million $ 290,926
Jul 20, 4 PM $ 0.0369
-0.01%
$ 27.43 million $ 290,888
Jul 20, 3 PM $ 0.0369
-0.01%
$ 27.43 million $ 290,924
Jul 20, 2 PM $ 0.0369
-0.01%
$ 27.43 million $ 290,956
Jul 20, 1 PM $ 0.0369
-0.04%
$ 27.43 million $ 290,999
Jul 20, 12 PM $ 0.0369
-0.02%
$ 27.45 million $ 290,879
Jul 20, 11 AM $ 0.0369
-0.02%
$ 27.45 million $ 290,928
Jul 20, 10 AM $ 0.0369
-9.12%
$ 27.45 million $ 290,941
Jul 20, 9 AM $ 0.0369
-9.14%
$ 27.45 million $ 320,136
Jul 20, 8 AM $ 0.0369
-9.13%
$ 27.46 million $ 320,023
Jul 20, 7 AM $ 0.0369
-9.14%
$ 27.46 million $ 320,122
Jul 20, 6 AM $ 0.0369
-7.21%
$ 27.47 million $ 320,096
Jul 20, 5 AM $ 0.0398
-0.02%
$ 29.6 million $ 304,655
Jul 20, 4 AM $ 0.0398
+10.72%
$ 29.61 million $ 319,909
Jul 20, 3 AM $ 0.0398
+0.00%
$ 29.61 million $ 288,929
Jul 20, 2 AM $ 0.036
-9.68%
$ 26.74 million $ 319,878
Jul 20, 1 AM $ 0.036
-9.70%
$ 26.75 million $ 319,880
Jul 20, 12 AM $ 0.036
-9.71%
$ 26.75 million $ 319,991
Jul 19, 11 PM $ 0.036
+0.00%
$ 26.75 million $ 320,062
Jul 19, 10 PM $ 0.0398
+0.00%
$ 29.63 million $ 288,959
Jul 19, 9 PM $ 0.036
+0.00%
$ 26.75 million $ 320,065
Jul 19, 8 PM $ 0.0398
+10.75%
$ 29.63 million $ 288,998
Jul 19, 7 PM $ 0.0398
+0.00%
$ 29.63 million $ 288,988
Jul 19, 6 PM $ 0.036
+0.00%
$ 26.75 million $ 320,075
Jul 19, 5 PM $ 0.0398
+10.75%
$ 29.63 million $ 288,975
Jul 19, 4 PM $ 0.0398
+10.74%
$ 29.63 million $ 288,962
Jul 19, 3 PM $ 0.0398
+10.74%
$ 29.63 million $ 288,926
Jul 19, 2 PM $ 0.0398
-0.02%
$ 29.63 million $ 289,008
Jul 19, 1 PM $ 0.036
-9.72%
$ 26.76 million $ 320,050
Jul 19, 12 PM $ 0.036
-9.71%
$ 26.77 million $ 320,036
Jul 19, 11 AM $ 0.036
-0.01%
$ 26.77 million $ 320,002
Jul 19, 10 AM $ 0.0399
+10.75%
$ 29.65 million $ 293,384
Jul 19, 9 AM $ 0.0399
+10.75%
$ 29.66 million $ 293,346
Jul 19, 8 AM $ 0.0399
+10.73%
$ 29.66 million $ 293,354
Jul 19, 7 AM $ 0.0399
-0.02%
$ 29.67 million $ 293,394
Jul 19, 6 AM $ 0.036
-10.58%
$ 26.79 million $ 324,945
Jul 19, 5 AM $ 0.0391
-0.23%
$ 29.08 million $ 270,027
Jul 19, 4 AM $ 0.039
+0.00%
$ 29.01 million $ 246,348
Jul 19, 3 AM $ 0.0392
-0.01%
$ 29.15 million $ 245,228
Jul 19, 2 AM $ 0.039
-0.49%
$ 29.02 million $ 246,344
Jul 19, 1 AM $ 0.039
-0.52%
$ 29.02 million $ 271,783