BEE Historical Data

BEE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 9 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 8 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 7 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 6 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 5 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 4 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 3 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 2 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 1 AM $ 0.0186
+0.00%
$ 13.87 million $ 247
Nov 24, 12 AM $ 0.0186
-8.69%
$ 13.87 million $ 247
Nov 23, 11 PM $ 0.0204
+0.00%
$ 15.19 million $ 148
Nov 23, 10 PM $ 0.0204
+0.00%
$ 15.19 million $ 148
Nov 23, 9 PM $ 0.0204
+0.00%
$ 15.19 million $ 148
Nov 23, 8 PM $ 0.0204
+0.00%
$ 15.19 million $ 148
Nov 23, 7 PM $ 0.0204
+0.00%
$ 15.19 million $ 148
Nov 23, 3 PM $ 0.0188
+0.00%
$ 14.03 million $ 95
Nov 23, 2 PM $ 0.0188
+5.02%
$ 14.03 million $ 95
Nov 22, 11 AM $ 0.0172
+0.00%
$ 12.83 million $ 93
Nov 22, 10 AM $ 0.0172
+0.00%
$ 12.83 million $ 93
Nov 22, 9 AM $ 0.0172
+0.00%
$ 12.83 million $ 375
Nov 22, 8 AM $ 0.0172
+0.00%
$ 12.83 million $ 375
Nov 22, 7 AM $ 0.0172
+0.00%
$ 12.83 million $ 456
Nov 22, 6 AM $ 0.0172
+0.00%
$ 12.83 million $ 653
Nov 22, 5 AM $ 0.0172
+0.00%
$ 12.83 million $ 653
Nov 22, 4 AM $ 0.0172
+0.00%
$ 12.83 million $ 653
Nov 22, 3 AM $ 0.0172
+0.00%
$ 12.83 million $ 653
Nov 22, 2 AM $ 0.0172
+0.00%
$ 12.83 million $ 653
Nov 22, 1 AM $ 0.0172
+0.00%
$ 12.83 million $ 653
Nov 22, 12 AM $ 0.0172
+0.00%
$ 12.83 million $ 653
Nov 21, 11 PM $ 0.0172
+0.00%
$ 12.83 million $ 653
Nov 21, 10 PM $ 0.0172
+0.00%
$ 12.83 million $ 653
Nov 21, 9 PM $ 0.0172
+0.00%
$ 12.83 million $ 698
Nov 21, 8 PM $ 0.0172
+0.00%
$ 12.83 million $ 698
Nov 21, 7 PM $ 0.0172
+0.00%
$ 12.83 million $ 698
Nov 21, 6 PM $ 0.0172
+0.00%
$ 12.83 million $ 698
Nov 21, 5 PM $ 0.0172
+0.00%
$ 12.83 million $ 698
Nov 21, 4 PM $ 0.0172
+0.00%
$ 12.83 million $ 698
Nov 21, 3 PM $ 0.0172
+0.00%
$ 12.83 million $ 729
Nov 21, 2 PM $ 0.0172
+0.00%
$ 12.83 million $ 729
Nov 21, 1 PM $ 0.0172
+0.00%
$ 12.83 million $ 729
Nov 21, 12 PM $ 0.0172
+0.00%
$ 12.83 million $ 729
Nov 21, 10 AM $ 0.0143
-12.80%
$ 10.67 million $ 558
Nov 21, 9 AM $ 0.0164
+0.01%
$ 12.24 million $ 361
Nov 21, 8 AM $ 0.0164
+4.19%
$ 12.23 million $ 361
Nov 21, 7 AM $ 0.0157
-13.33%
$ 11.74 million $ 280
Nov 21, 6 AM $ 0.0182
+0.00%
$ 13.55 million $ 83
Nov 21, 5 AM $ 0.0182
+0.00%
$ 13.55 million $ 83
Nov 21, 4 AM $ 0.0182
+0.00%
$ 13.55 million $ 83
Nov 21, 3 AM $ 0.0182
+0.00%
$ 13.55 million $ 83