BEE Historical Data

BEE Page 12
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,826
11:30 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,871
11:29 AM $ 0.0295
+0.06%
$ 21.92 million $ 90,598
11:27 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,569
11:26 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,561
11:25 AM $ 0.0295
+0.00%
$ 21.92 million $ 90,424
11:23 AM $ 0.0295
+0.00%
$ 21.9 million $ 90,853
11:22 AM $ 0.0295
+0.00%
$ 21.9 million $ 90,729
11:20 AM $ 0.0295
-0.08%
$ 21.9 million $ 90,692
11:19 AM $ 0.0295
+0.00%
$ 21.9 million $ 90,694
11:18 AM $ 0.0295
+0.00%
$ 21.9 million $ 90,454
11:17 AM $ 0.0295
-0.07%
$ 21.9 million $ 90,029
11:15 AM $ 0.0295
-0.02%
$ 21.9 million $ 89,809
11:12 AM $ 0.0295
+0.00%
$ 21.91 million $ 89,707
11:09 AM $ 0.0295
-0.02%
$ 21.91 million $ 88,978
11:08 AM $ 0.0295
+0.00%
$ 21.91 million $ 88,948
11:07 AM $ 0.0295
-0.02%
$ 21.91 million $ 88,845
11:04 AM $ 0.0295
-0.01%
$ 21.91 million $ 88,623
11:02 AM $ 0.0295
+0.00%
$ 21.91 million $ 88,558
11:01 AM $ 0.0295
-0.02%
$ 21.91 million $ 88,085
11:00 AM $ 0.0295
+0.00%
$ 21.91 million $ 87,999
10:59 AM $ 0.0295
+0.00%
$ 21.91 million $ 87,623
10:58 AM $ 0.0295
+0.00%
$ 21.91 million $ 87,410
10:57 AM $ 0.0295
+0.00%
$ 21.91 million $ 87,368
10:56 AM $ 0.0295
+0.02%
$ 21.91 million $ 87,244
10:55 AM $ 0.0295
+0.01%
$ 21.91 million $ 86,961
10:54 AM $ 0.0295
+0.00%
$ 21.92 million $ 86,922
10:52 AM $ 0.0295
+0.00%
$ 21.92 million $ 86,539
10:50 AM $ 0.0295
-0.01%
$ 21.92 million $ 86,335
10:49 AM $ 0.0295
+0.00%
$ 21.93 million $ 86,263
10:48 AM $ 0.0295
+0.00%
$ 21.93 million $ 86,149
10:47 AM $ 0.0295
-0.03%
$ 21.93 million $ 86,017
10:46 AM $ 0.0295
-0.04%
$ 21.93 million $ 85,850
10:45 AM $ 0.0295
+0.00%
$ 21.93 million $ 85,801
10:44 AM $ 0.0295
+0.00%
$ 21.94 million $ 85,684
10:43 AM $ 0.0295
+0.00%
$ 21.94 million $ 85,655
10:42 AM $ 0.0295
+0.00%
$ 21.94 million $ 85,516
10:40 AM $ 0.0295
-0.07%
$ 21.94 million $ 85,357
10:38 AM $ 0.0295
-0.09%
$ 21.93 million $ 85,272
10:37 AM $ 0.0295
-0.08%
$ 21.93 million $ 85,145
10:35 AM $ 0.0295
+0.00%
$ 21.93 million $ 85,057
10:34 AM $ 0.0295
+0.07%
$ 21.94 million $ 84,846
10:33 AM $ 0.0295
+0.00%
$ 21.94 million $ 84,763
10:31 AM $ 0.0295
+0.00%
$ 21.94 million $ 84,713
10:30 AM $ 0.0295
+0.00%
$ 21.94 million $ 84,561
10:29 AM $ 0.0295
+0.00%
$ 21.93 million $ 84,629
10:28 AM $ 0.0295
+0.01%
$ 21.93 million $ 84,347
10:27 AM $ 0.0295
+0.00%
$ 21.93 million $ 84,354
10:26 AM $ 0.0295
+0.00%
$ 21.93 million $ 84,250
10:25 AM $ 0.0295
+0.00%
$ 21.93 million $ 84,210