BEE Historical Data

BEE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0182
+0.00%
$ 13.55 million $ 83
Nov 21, 4 AM $ 0.0182
+0.00%
$ 13.55 million $ 83
Nov 21, 3 AM $ 0.0182
+0.00%
$ 13.55 million $ 83
Nov 21, 2 AM $ 0.0182
+0.00%
$ 13.55 million $ 83
Nov 21, 1 AM $ 0.0182
+0.00%
$ 13.55 million $ 140
Nov 21, 12 AM $ 0.0182
+0.00%
$ 13.55 million $ 140
Nov 20, 11 PM $ 0.0182
+0.00%
$ 13.55 million $ 140
Nov 20, 10 PM $ 0.0182
+0.00%
$ 13.55 million $ 140
Nov 20, 9 PM $ 0.0176
+0.00%
$ 13.14 million $ 95
Nov 20, 8 PM $ 0.0176
+0.00%
$ 13.14 million $ 145
Nov 20, 7 PM $ 0.0176
+0.00%
$ 13.14 million $ 239
Nov 20, 6 PM $ 0.0176
+0.00%
$ 13.14 million $ 239
Nov 20, 5 PM $ 0.0176
+0.00%
$ 13.14 million $ 263
Nov 20, 4 PM $ 0.0176
-13.07%
$ 13.14 million $ 263
Nov 20, 3 PM $ 0.0203
+0.00%
$ 15.12 million $ 231
Nov 20, 2 PM $ 0.0203
+0.00%
$ 15.12 million $ 231
Nov 20, 1 PM $ 0.0203
+0.00%
$ 15.12 million $ 231
Nov 20, 12 PM $ 0.0203
+0.00%
$ 15.12 million $ 231
Nov 20, 11 AM $ 0.0206
+0.00%
$ 15.35 million $ 225
Nov 20, 10 AM $ 0.0206
+0.00%
$ 15.35 million $ 225
Nov 20, 9 AM $ 0.0206
+0.00%
$ 15.35 million $ 408
Nov 20, 8 AM $ 0.0206
+0.00%
$ 15.35 million $ 408
Nov 20, 2 AM $ 0.0185
+0.00%
$ 13.79 million $ 350
Nov 20, 1 AM $ 0.0185
+0.00%
$ 13.79 million $ 350
Nov 20, 12 AM $ 0.0185
+0.00%
$ 13.79 million $ 350
Nov 19, 11 PM $ 0.0185
+0.00%
$ 13.79 million $ 350
Nov 19, 10 PM $ 0.0185
+0.00%
$ 13.79 million $ 350
Nov 19, 6 PM $ 0.0211
+0.00%
$ 15.73 million $ 380
Nov 19, 5 PM $ 0.0211
+0.00%
$ 15.73 million $ 417
Nov 19, 4 PM $ 0.0211
+0.00%
$ 15.73 million $ 443
Nov 19, 3 PM $ 0.0211
+0.00%
$ 15.73 million $ 443
Nov 19, 2 PM $ 0.0211
+0.00%
$ 15.73 million $ 478
Nov 19, 10 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 9 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 8 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 7 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 6 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 5 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 4 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 3 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 2 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 1 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 19, 12 AM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 18, 11 PM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 18, 10 PM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 18, 9 PM $ 0.0191
+0.00%
$ 14.23 million $ 295
Nov 18, 8 PM $ 0.0191
+0.00%
$ 14.23 million $ 394
Nov 18, 7 PM $ 0.0191
+0.00%
$ 14.23 million $ 671
Nov 18, 6 PM $ 0.0191
+0.16%
$ 14.23 million $ 671
Nov 18, 5 PM $ 0.0191
+4.04%
$ 14.21 million $ 463