BEE Historical Data

BEE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.039
-0.52%
$ 29.02 million $ 271,783
Jul 19, 12 AM $ 0.039
-0.03%
$ 29.02 million $ 271,599
Jul 18, 11 PM $ 0.0392
+0.00%
$ 29.17 million $ 270,239
Jul 18, 10 PM $ 0.039
-0.01%
$ 29.03 million $ 271,527
Jul 18, 9 PM $ 0.0392
+0.00%
$ 29.17 million $ 270,234
Jul 18, 8 PM $ 0.039
-0.47%
$ 29.03 million $ 271,526
Jul 18, 7 PM $ 0.039
+0.00%
$ 29.03 million $ 271,535
Jul 18, 6 PM $ 0.0392
+0.00%
$ 29.17 million $ 270,258
Jul 18, 5 PM $ 0.039
-0.01%
$ 29.03 million $ 271,538
Jul 18, 4 PM $ 0.0392
+0.00%
$ 29.17 million $ 270,279
Jul 18, 3 PM $ 0.039
-0.01%
$ 29.03 million $ 271,563
Jul 18, 2 PM $ 0.0392
-0.02%
$ 29.18 million $ 330,568
Jul 18, 1 PM $ 0.039
+0.01%
$ 29.04 million $ 332,163
Jul 18, 12 PM $ 0.0392
-0.01%
$ 29.19 million $ 330,243
Jul 18, 11 AM $ 0.039
-0.20%
$ 29.04 million $ 331,763
Jul 18, 10 AM $ 0.0388
-0.01%
$ 28.9 million $ 325,622
Jul 18, 9 AM $ 0.0391
-0.02%
$ 29.1 million $ 323,260
Jul 18, 8 AM $ 0.0389
-0.71%
$ 28.9 million $ 325,231
Jul 18, 7 AM $ 0.0389
-0.01%
$ 28.91 million $ 350,419
Jul 18, 6 AM $ 0.0391
-5.92%
$ 29.11 million $ 347,771
Jul 18, 5 AM $ 0.0416
+0.02%
$ 30.94 million $ 358,427
Jul 18, 4 AM $ 0.0416
+2.05%
$ 30.93 million $ 357,999
Jul 18, 3 AM $ 0.0388
+0.13%
$ 28.89 million $ 350,441
Jul 18, 2 AM $ 0.0388
-1.68%
$ 28.86 million $ 342,126
Jul 18, 1 AM $ 0.0382
-2.77%
$ 28.44 million $ 310,874
Jul 18, 12 AM $ 0.0393
+0.09%
$ 29.25 million $ 302,775
Jul 17, 11 PM $ 0.0381
-2.99%
$ 28.35 million $ 309,840
Jul 17, 10 PM $ 0.0381
+0.00%
$ 28.35 million $ 309,808
Jul 17, 9 PM $ 0.0393
+0.00%
$ 29.23 million $ 300,504
Jul 17, 8 PM $ 0.0381
-3.00%
$ 28.35 million $ 311,731
Jul 17, 7 PM $ 0.0381
-2.99%
$ 28.35 million $ 311,709
Jul 17, 6 PM $ 0.0381
+0.00%
$ 28.35 million $ 311,677
Jul 17, 5 PM $ 0.0393
+0.04%
$ 29.23 million $ 302,314
Jul 17, 4 PM $ 0.0381
+0.03%
$ 28.33 million $ 311,721
Jul 17, 3 PM $ 0.0393
-2.18%
$ 29.21 million $ 302,060
Jul 17, 2 PM $ 0.0401
+0.45%
$ 29.86 million $ 255,894
Jul 17, 1 PM $ 0.0399
-1.22%
$ 29.66 million $ 255,734
Jul 17, 12 PM $ 0.0405
+0.40%
$ 30.12 million $ 256,202
Jul 17, 11 AM $ 0.0403
+2.18%
$ 29.96 million $ 256,200
Jul 17, 10 AM $ 0.0394
-1.71%
$ 29.3 million $ 256,364
Jul 17, 9 AM $ 0.0401
+2.35%
$ 29.81 million $ 256,778
Jul 17, 8 AM $ 0.0391
-3.51%
$ 29.12 million $ 256,962
Jul 17, 7 AM $ 0.0408
-0.86%
$ 30.38 million $ 3,841
Jul 17, 6 AM $ 0.0442
+2.38%
$ 32.9 million $ 293,504
Jul 17, 5 AM $ 0.0434
-3.15%
$ 32.25 million $ 48,601
Jul 17, 4 AM $ 0.0448
+0.04%
$ 33.3 million $ 48,714
Jul 17, 3 AM $ 0.0449
+0.34%
$ 33.4 million $ 48,959
Jul 17, 2 AM $ 0.0447
-0.17%
$ 33.27 million $ 53,978
Jul 17, 1 AM $ 0.0448
-0.87%
$ 33.32 million $ 53,713
Jul 17, 12 AM $ 0.0452
+0.49%
$ 33.61 million $ 54,201