BEE Historical Data

BEE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0447
+0.00%
$ 33.29 million $ 9,358
Jul 16, 10 PM $ 0.0447
-0.10%
$ 33.25 million $ 54,715
Jul 16, 9 PM $ 0.0447
+0.01%
$ 33.26 million $ 54,732
Jul 16, 6 PM $ 0.0448
-0.08%
$ 33.34 million $ 55,036
Jul 16, 5 PM $ 0.0449
-0.79%
$ 33.41 million $ 55,135
Jul 16, 4 PM $ 0.0452
-0.04%
$ 33.66 million $ 55,147
Jul 16, 3 PM $ 0.0453
+0.75%
$ 33.68 million $ 54,914
Jul 16, 2 PM $ 0.0449
+0.13%
$ 33.41 million $ 54,683
Jul 16, 1 PM $ 0.0449
+2.00%
$ 33.37 million $ 54,454
Jul 16, 12 PM $ 0.0439
+3.42%
$ 32.68 million $ 9,263
Jul 16, 11 AM $ 0.0424
+0.09%
$ 31.51 million $ 8,765
Jul 16, 10 AM $ 0.0423
-14.19%
$ 31.44 million $ 8,648
Jul 16, 9 AM $ 0.0493
+0.17%
$ 36.67 million $ 9,303
Jul 16, 8 AM $ 0.0492
+3.02%
$ 36.58 million $ 12,499
Jul 16, 7 AM $ 0.0487
-6.85%
$ 36.22 million $ 22,277
Jul 16, 6 AM $ 0.0527
+0.64%
$ 39.2 million $ 24,951
Jul 16, 5 AM $ 0.0523
+1.90%
$ 38.88 million $ 24,779
Jul 16, 4 AM $ 0.0513
-0.66%
$ 38.14 million $ 24,214
Jul 16, 3 AM $ 0.0516
+0.87%
$ 38.38 million $ 24,042
Jul 16, 2 AM $ 0.0509
+0.52%
$ 37.87 million $ 18,136
Jul 16, 1 AM $ 0.0506
-1.26%
$ 37.63 million $ 18,014
Jul 16, 12 AM $ 0.0512
+0.23%
$ 38.12 million $ 18,151
Jul 15, 11 PM $ 0.0511
+3.42%
$ 38 million $ 18,079
Jul 15, 10 PM $ 0.0493
+2.32%
$ 36.69 million $ 17,335
Jul 15, 9 PM $ 0.0481
+1.49%
$ 35.78 million $ 16,937
Jul 15, 8 PM $ 0.0474
+0.21%
$ 35.25 million $ 16,699
Jul 15, 7 PM $ 0.0471
-0.39%
$ 35.07 million $ 16,655
Jul 15, 6 PM $ 0.0474
-0.64%
$ 35.23 million $ 16,761
Jul 15, 5 PM $ 0.0479
-1.06%
$ 35.62 million $ 16,534
Jul 15, 4 PM $ 0.0483
-4.33%
$ 35.96 million $ 16,643
Jul 15, 3 PM $ 0.0515
+0.00%
$ 38.32 million $ 17,848
Jul 15, 2 PM $ 0.0515
+0.00%
$ 38.34 million $ 18,131
Jul 15, 1 PM $ 0.0513
-2.94%
$ 38.13 million $ 19,438
Jul 15, 12 PM $ 0.053
+0.34%
$ 39.44 million $ 20,077
Jul 15, 11 AM $ 0.0528
-0.76%
$ 39.27 million $ 20,382
Jul 15, 10 AM $ 0.0531
-1.71%
$ 39.54 million $ 20,496
Jul 15, 9 AM $ 0.0543
+0.64%
$ 40.37 million $ 20,859
Jul 15, 8 AM $ 0.0538
+14.45%
$ 40.05 million $ 16,782
Jul 15, 7 AM $ 0.047
+4.54%
$ 34.96 million $ 4,761
Jul 15, 6 AM $ 0.0449
+2.15%
$ 33.4 million $ 3,995
Jul 15, 5 AM $ 0.0439
+0.37%
$ 32.66 million $ 4,085
Jul 15, 4 AM $ 0.0437
-0.13%
$ 32.53 million $ 4,870
Jul 15, 3 AM $ 0.0438
-0.53%
$ 32.57 million $ 5,489
Jul 15, 2 AM $ 0.0442
+0.34%
$ 32.86 million $ 5,732
Jul 15, 1 AM $ 0.044
-7.52%
$ 32.74 million $ 6,895
Jul 15, 12 AM $ 0.0475
+1.12%
$ 35.34 million $ 8,227
Jul 14, 11 PM $ 0.047
-0.13%
$ 34.94 million $ 10,259
Jul 14, 10 PM $ 0.047
+2.85%
$ 34.94 million $ 10,186
Jul 14, 9 PM $ 0.0456
+0.28%
$ 33.92 million $ 9,765
Jul 14, 8 PM $ 0.0454
+1.47%
$ 33.79 million $ 9,681