BEE Historical Data

BEE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0191
+0.16%
$ 14.23 million $ 671
Nov 18, 5 PM $ 0.0191
+4.04%
$ 14.21 million $ 463
Nov 18, 4 PM $ 0.0183
+0.00%
$ 13.66 million $ 475
Nov 18, 3 PM $ 0.0183
+2.98%
$ 13.66 million $ 547
Nov 18, 2 PM $ 0.0178
+0.00%
$ 13.26 million $ 512
Nov 18, 1 PM $ 0.0178
+0.00%
$ 13.26 million $ 556
Nov 18, 12 PM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 11 AM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 10 AM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 9 AM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 8 AM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 7 AM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 6 AM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 5 AM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 4 AM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 3 AM $ 0.0178
+0.00%
$ 13.26 million $ 608
Nov 18, 2 AM $ 0.0178
+0.00%
$ 13.26 million $ 738
Nov 18, 1 AM $ 0.0178
+0.00%
$ 13.26 million $ 812
Nov 18, 12 AM $ 0.0178
+0.00%
$ 13.27 million $ 917
Nov 17, 11 PM $ 0.0178
+0.00%
$ 13.27 million $ 972
Nov 17, 10 PM $ 0.0178
+0.00%
$ 13.27 million $ 972
Nov 17, 9 PM $ 0.0178
+0.00%
$ 13.27 million $ 972
Nov 17, 8 PM $ 0.0169
-13.18%
$ 12.63 million $ 735
Nov 17, 7 PM $ 0.0195
+0.00%
$ 14.54 million $ 596
Nov 17, 6 PM $ 0.0195
+0.00%
$ 14.54 million $ 596
Nov 17, 5 PM $ 0.0205
+0.00%
$ 15.28 million $ 532
Nov 17, 4 PM $ 0.0191
+0.00%
$ 14.22 million $ 460
Nov 17, 3 PM $ 0.0191
+0.00%
$ 14.22 million $ 460
Nov 17, 2 PM $ 0.0191
+4.84%
$ 14.22 million $ 558
Nov 17, 1 PM $ 0.017
+0.00%
$ 12.69 million $ 463
Nov 17, 12 PM $ 0.017
+0.00%
$ 12.69 million $ 463
Nov 17, 11 AM $ 0.017
+0.00%
$ 12.69 million $ 463
Nov 17, 10 AM $ 0.017
+0.00%
$ 12.69 million $ 463
Nov 17, 9 AM $ 0.017
+0.00%
$ 12.69 million $ 463
Nov 17, 3 AM $ 0.0152
+0.00%
$ 11.36 million $ 0
Nov 17, 1 AM $ 0.0153
+0.00%
$ 11.43 million $ 188
Nov 17, 12 AM $ 0.0153
+6.22%
$ 11.43 million $ 154
Nov 16, 11 PM $ 0.0144
+0.02%
$ 10.77 million $ 99
Nov 16, 10 PM $ 0.0144
+0.00%
$ 10.76 million $ 142
Nov 16, 9 PM $ 0.0144
+0.00%
$ 10.76 million $ 142
Nov 16, 8 PM $ 0.0144
+0.00%
$ 10.76 million $ 142
Nov 16, 7 PM $ 0.0144
+0.00%
$ 10.76 million $ 142
Nov 16, 6 PM $ 0.0144
+0.00%
$ 10.76 million $ 142
Nov 16, 5 PM $ 0.0144
+0.00%
$ 10.76 million $ 142
Nov 16, 4 PM $ 0.0144
+0.00%
$ 10.76 million $ 142
Nov 16, 3 PM $ 0.0154
+0.00%
$ 11.47 million $ 72
Nov 16, 2 PM $ 0.0154
+0.00%
$ 11.47 million $ 72
Nov 16, 1 PM $ 0.0154
+0.00%
$ 11.47 million $ 72
Nov 16, 12 PM $ 0.0154
+0.00%
$ 11.47 million $ 72
Nov 16, 11 AM $ 0.0154
+0.00%
$ 11.47 million $ 72