BEE Historical Data

BEE Page 14
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0295
-0.07%
$ 21.94 million $ 85,357
10:38 AM $ 0.0295
-0.09%
$ 21.93 million $ 85,272
10:37 AM $ 0.0295
-0.08%
$ 21.93 million $ 85,145
10:35 AM $ 0.0295
+0.00%
$ 21.93 million $ 85,057
10:34 AM $ 0.0295
+0.07%
$ 21.94 million $ 84,846
10:33 AM $ 0.0295
+0.00%
$ 21.94 million $ 84,763
10:31 AM $ 0.0295
+0.00%
$ 21.94 million $ 84,713
10:30 AM $ 0.0295
+0.00%
$ 21.94 million $ 84,561
10:29 AM $ 0.0295
+0.00%
$ 21.93 million $ 84,629
10:28 AM $ 0.0295
+0.01%
$ 21.93 million $ 84,347
10:27 AM $ 0.0295
+0.00%
$ 21.93 million $ 84,354
10:26 AM $ 0.0295
+0.00%
$ 21.93 million $ 84,250
10:25 AM $ 0.0295
+0.00%
$ 21.93 million $ 84,210
10:24 AM $ 0.0295
+0.07%
$ 21.95 million $ 83,922
10:23 AM $ 0.0295
-0.10%
$ 21.95 million $ 82,834
10:22 AM $ 0.0295
+0.00%
$ 21.95 million $ 82,857
10:21 AM $ 0.0296
+0.14%
$ 21.95 million $ 81,694
10:20 AM $ 0.0296
+0.05%
$ 21.95 million $ 81,612
10:17 AM $ 0.0296
+0.04%
$ 21.97 million $ 81,484
10:15 AM $ 0.0296
+0.00%
$ 21.97 million $ 81,435
10:14 AM $ 0.0295
+0.00%
$ 21.96 million $ 81,367
10:13 AM $ 0.0296
+0.00%
$ 21.96 million $ 81,265
10:12 AM $ 0.0295
-0.01%
$ 21.96 million $ 81,130
10:11 AM $ 0.0296
+0.00%
$ 21.96 million $ 80,882
10:10 AM $ 0.0296
-0.04%
$ 21.96 million $ 80,675
10:09 AM $ 0.0296
+0.00%
$ 21.97 million $ 80,649
10:08 AM $ 0.0296
+0.01%
$ 21.97 million $ 80,357
10:07 AM $ 0.0296
+0.00%
$ 21.97 million $ 80,274
10:06 AM $ 0.0296
+0.00%
$ 21.97 million $ 80,201
10:05 AM $ 0.0296
+0.01%
$ 21.97 million $ 80,005
10:04 AM $ 0.0296
+0.00%
$ 21.98 million $ 79,870
10:03 AM $ 0.0296
+0.00%
$ 21.98 million $ 79,838
10:02 AM $ 0.0296
+0.03%
$ 21.98 million $ 79,704
10:00 AM $ 0.0296
+0.00%
$ 21.98 million $ 79,617
9:59 AM $ 0.0296
+0.00%
$ 21.99 million $ 79,575
9:58 AM $ 0.0296
-0.05%
$ 21.99 million $ 79,386
9:57 AM $ 0.0296
+0.00%
$ 21.99 million $ 79,302
9:56 AM $ 0.0296
+0.00%
$ 21.99 million $ 79,184
9:55 AM $ 0.0296
-0.04%
$ 21.99 million $ 79,115
9:54 AM $ 0.0296
+0.00%
$ 21.99 million $ 79,020
9:53 AM $ 0.0296
+0.02%
$ 21.99 million $ 78,391
9:51 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,369
9:50 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,278
9:49 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,223
9:48 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,179
9:47 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,022
9:45 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,915
9:44 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,834
9:43 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,851
9:42 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,702