BEE Historical Data

BEE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0454
+1.47%
$ 33.79 million $ 9,681
Jul 14, 7 PM $ 0.0447
-0.13%
$ 33.29 million $ 9,546
Jul 14, 6 PM $ 0.0447
+0.00%
$ 33.27 million $ 9,499
Jul 14, 5 PM $ 0.0447
-0.09%
$ 33.24 million $ 9,514
Jul 14, 4 PM $ 0.0447
-2.58%
$ 33.28 million $ 9,498
Jul 14, 3 PM $ 0.046
+0.60%
$ 34.2 million $ 9,654
Jul 14, 2 PM $ 0.0458
-2.65%
$ 34.07 million $ 9,250
Jul 14, 1 PM $ 0.047
+4.23%
$ 34.93 million $ 8,243
Jul 14, 12 PM $ 0.045
+5.50%
$ 33.46 million $ 7,549
Jul 14, 11 AM $ 0.0426
+2.16%
$ 31.68 million $ 6,859
Jul 14, 10 AM $ 0.0416
+1.54%
$ 30.93 million $ 6,572
Jul 14, 9 AM $ 0.0409
-0.52%
$ 30.41 million $ 6,413
Jul 14, 8 AM $ 0.0412
+0.59%
$ 30.65 million $ 6,464
Jul 14, 7 AM $ 0.0409
-2.55%
$ 30.44 million $ 6,396
Jul 14, 6 AM $ 0.0419
+2.85%
$ 31.19 million $ 6,183
Jul 14, 5 AM $ 0.0407
-2.92%
$ 30.29 million $ 5,751
Jul 14, 4 AM $ 0.0419
+8.71%
$ 31.17 million $ 5,429
Jul 14, 3 AM $ 0.0385
+1.92%
$ 28.64 million $ 4,225
Jul 14, 2 AM $ 0.0378
+3.84%
$ 28.14 million $ 4,100
Jul 14, 1 AM $ 0.0364
+8.77%
$ 27.07 million $ 2,792
Jul 14, 12 AM $ 0.0334
+5.22%
$ 24.83 million $ 1,818
Jul 13, 11 PM $ 0.0317
+0.05%
$ 23.59 million $ 191
Jul 13, 10 PM $ 0.0316
+0.00%
$ 23.52 million $ 183
Jul 13, 8 PM $ 0.0316
+0.00%
$ 23.51 million $ 205
Jul 13, 7 PM $ 0.0316
+0.47%
$ 23.49 million $ 200
Jul 13, 5 PM $ 0.0314
-0.29%
$ 23.36 million $ 188
Jul 13, 4 PM $ 0.0315
-0.23%
$ 23.44 million $ 191
Jul 13, 3 PM $ 0.0316
+0.10%
$ 23.54 million $ 189
Jul 13, 2 PM $ 0.0315
-0.15%
$ 23.44 million $ 224
Jul 13, 1 PM $ 0.0316
+0.00%
$ 23.47 million $ 275
Jul 13, 12 PM $ 0.0316
+0.00%
$ 23.5 million $ 294
Jul 13, 10 AM $ 0.0317
+0.00%
$ 23.55 million $ 406
Jul 13, 9 AM $ 0.0317
+0.00%
$ 23.57 million $ 408
Jul 13, 8 AM $ 0.0317
+0.81%
$ 23.55 million $ 415
Jul 13, 7 AM $ 0.0313
+1.30%
$ 23.32 million $ 427
Jul 13, 6 AM $ 0.0309
+0.00%
$ 23 million $ 405
Jul 13, 5 AM $ 0.0309
+0.00%
$ -- $ 405
Jul 13, 3 AM $ 0.0309
-0.27%
$ 23.02 million $ 428
Jul 13, 2 AM $ 0.0311
+0.00%
$ 23.15 million $ 427
Jul 13, 1 AM $ 0.0312
-0.52%
$ 23.21 million $ 422
Jul 13, 12 AM $ 0.0313
-0.10%
$ 23.27 million $ 418
Jul 12, 10 PM $ 0.0312
-0.20%
$ 23.22 million $ 442
Jul 12, 9 PM $ 0.0313
-0.19%
$ 23.31 million $ 434
Jul 12, 8 PM $ 0.0315
+0.00%
$ 23.41 million $ 429
Jul 12, 6 PM $ 0.0315
+0.00%
$ 23.44 million $ 430
Jul 12, 5 PM $ 0.0316
-0.37%
$ 23.48 million $ 440
Jul 12, 3 PM $ 0.0317
-0.29%
$ 23.57 million $ 446
Jul 12, 2 PM $ 0.0318
+0.73%
$ 23.66 million $ 448
Jul 12, 1 PM $ 0.0315
+0.44%
$ 23.46 million $ 390
Jul 12, 12 PM $ 0.0314
+1.76%
$ 23.35 million $ 455