BEE Historical Data

BEE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0154
+0.00%
$ 11.47 million $ 72
Nov 16, 11 AM $ 0.0154
+0.00%
$ 11.47 million $ 72
Nov 16, 10 AM $ 0.0154
+0.00%
$ 11.47 million $ 72
Nov 16, 9 AM $ 0.0154
+0.00%
$ 11.47 million $ 72
Nov 16, 8 AM $ 0.0154
+0.00%
$ 11.47 million $ 168
Nov 16, 7 AM $ 0.0154
+0.00%
$ 11.47 million $ 168
Nov 16, 6 AM $ 0.0154
+0.00%
$ 11.47 million $ 168
Nov 16, 5 AM $ 0.0154
+0.00%
$ 11.47 million $ 168
Nov 16, 4 AM $ 0.0154
+0.00%
$ 11.47 million $ 168
Nov 16, 3 AM $ 0.0154
+0.00%
$ 11.47 million $ 168
Nov 16, 2 AM $ 0.0154
+0.00%
$ 11.47 million $ 168
Nov 16, 1 AM $ 0.0154
+0.00%
$ 11.47 million $ 168
Nov 15, 11 PM $ 0.0137
+0.00%
$ 10.23 million $ 130
Nov 15, 10 PM $ 0.0137
+2.77%
$ 10.23 million $ 130
Nov 15, 9 PM $ 0.0133
+0.00%
$ 9.95 million $ 124
Nov 15, 8 PM $ 0.0133
+0.00%
$ 9.95 million $ 124
Nov 15, 7 PM $ 0.0133
+0.00%
$ 9.95 million $ 124
Nov 15, 6 PM $ 0.0133
+0.00%
$ 9.95 million $ 124
Nov 15, 5 PM $ 0.0133
+0.00%
$ 9.95 million $ 124
Nov 15, 4 PM $ 0.014
+0.00%
$ 10.46 million $ 96
Nov 15, 3 PM $ 0.014
+0.00%
$ 10.46 million $ 96
Nov 15, 2 PM $ 0.014
+0.00%
$ 10.46 million $ 96
Nov 15, 1 PM $ 0.014
+0.00%
$ 10.46 million $ 96
Nov 15, 12 PM $ 0.014
+0.00%
$ 10.46 million $ 96
Nov 15, 11 AM $ 0.014
+0.00%
$ 10.46 million $ 96
Nov 15, 10 AM $ 0.014
+0.00%
$ 10.46 million $ 96
Nov 15, 9 AM $ 0.014
-6.84%
$ 10.46 million $ 197
Nov 15, 8 AM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 15, 7 AM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 15, 6 AM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 15, 5 AM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 15, 4 AM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 15, 3 AM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 15, 2 AM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 15, 1 AM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 15, 12 AM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 14, 11 PM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 14, 10 PM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 14, 9 PM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 14, 8 PM $ 0.0151
+0.00%
$ 11.23 million $ 101
Nov 14, 7 PM $ 0.0151
+0.00%
$ 11.23 million $ 195
Nov 14, 6 PM $ 0.0151
+0.00%
$ 11.23 million $ 195
Nov 14, 5 PM $ 0.0151
+0.00%
$ 11.23 million $ 195
Nov 14, 4 PM $ 0.0151
+0.00%
$ 11.23 million $ 195
Nov 14, 3 PM $ 0.0151
+0.00%
$ 11.23 million $ 195
Nov 14, 2 PM $ 0.0151
+0.00%
$ 11.23 million $ 198
Nov 14, 1 PM $ 0.0151
+0.00%
$ 11.23 million $ 198
Nov 14, 12 PM $ 0.0151
+0.00%
$ 11.23 million $ 201
Nov 14, 11 AM $ 0.0151
+0.00%
$ 11.23 million $ 201
Nov 14, 10 AM $ 0.0167
+0.00%
$ 12.42 million $ 100