BEE Historical Data

BEE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0314
+1.76%
$ 23.35 million $ 455
Jul 12, 11 AM $ 0.0308
+0.94%
$ 22.89 million $ 732
Jul 12, 10 AM $ 0.0305
+0.12%
$ 22.65 million $ 953
Jul 12, 9 AM $ 0.0303
-0.27%
$ 22.56 million $ 1,644
Jul 12, 8 AM $ 0.0304
+1.27%
$ 22.6 million $ 2,465
Jul 12, 7 AM $ 0.03
+0.66%
$ 22.29 million $ 2,044
Jul 12, 6 AM $ 0.0298
+0.06%
$ 22.14 million $ 2,390
Jul 12, 4 AM $ 0.0298
+0.31%
$ 22.16 million $ 2,458
Jul 12, 3 AM $ 0.0297
+0.81%
$ 22.08 million $ 2,438
Jul 12, 1 AM $ 0.0295
+0.36%
$ 21.91 million $ 2,405
Jul 12, 12 AM $ 0.0293
-0.67%
$ 21.83 million $ 2,030
Jul 11, 11 PM $ 0.0296
-0.43%
$ 22.03 million $ 2,086
Jul 11, 8 PM $ 0.0298
+0.00%
$ 22.19 million $ 2,434
Jul 11, 7 PM $ 0.0298
+0.00%
$ 22.17 million $ 2,432
Jul 11, 6 PM $ 0.0298
+0.26%
$ 22.15 million $ 2,444
Jul 11, 5 PM $ 0.0297
+0.09%
$ 22.06 million $ 2,435
Jul 11, 3 PM $ 0.0296
-0.55%
$ 22.03 million $ 2,975
Jul 11, 2 PM $ 0.0299
-0.72%
$ 22.23 million $ 2,975
Jul 11, 1 PM $ 0.0303
+1.48%
$ 22.52 million $ 2,987
Jul 11, 12 PM $ 0.0298
+0.75%
$ 22.18 million $ 2,854
Jul 11, 11 AM $ 0.0295
-0.26%
$ 21.95 million $ 2,829
Jul 11, 10 AM $ 0.0296
+0.53%
$ 22.04 million $ 2,716
Jul 11, 9 AM $ 0.0295
+45.37%
$ 21.96 million $ 2,453
Jul 11, 8 AM $ 0.0203
+0.77%
$ 15.08 million $ 729
Jul 11, 7 AM $ 0.0201
+0.07%
$ 14.95 million $ 733
Jul 11, 6 AM $ 0.0201
+0.05%
$ 14.93 million $ 739
Jul 11, 5 AM $ 0.02
+2.12%
$ 14.9 million $ 720
Jul 11, 3 AM $ 0.0196
+0.00%
$ 14.57 million $ 1,029
Jul 11, 2 AM $ 0.0196
+0.00%
$ 14.57 million $ 1,117
Jul 11, 12 AM $ 0.0196
-0.61%
$ 14.62 million $ 1,417
Jul 10, 11 PM $ 0.0198
-1.15%
$ 14.72 million $ 1,430
Jul 10, 10 PM $ 0.02
-0.44%
$ 14.9 million $ 1,393
Jul 10, 9 PM $ 0.02
+4.22%
$ 14.89 million $ 1,222
Jul 10, 7 PM $ 0.0192
+0.01%
$ 14.29 million $ 1,140
Jul 10, 6 PM $ 0.0192
-0.77%
$ 14.28 million $ 1,143
Jul 10, 5 PM $ 0.0194
+0.52%
$ 14.41 million $ 1,209
Jul 10, 4 PM $ 0.0192
-0.12%
$ 14.27 million $ 1,202
Jul 10, 2 PM $ 0.0194
-0.43%
$ 14.43 million $ 1,344
Jul 10, 12 PM $ 0.0195
+0.27%
$ 14.49 million $ 4,063
Jul 10, 11 AM $ 0.0195
-1.23%
$ 14.52 million $ 5,081
Jul 10, 10 AM $ 0.0198
+0.09%
$ 14.71 million $ 6,922
Jul 10, 9 AM $ 0.0208
+0.00%
$ 15.47 million $ 7,969
Jul 10, 8 AM $ 0.0208
-0.36%
$ 15.49 million $ 9,351
Jul 10, 7 AM $ 0.0209
-0.37%
$ 15.54 million $ 9,608
Jul 10, 6 AM $ 0.021
-0.32%
$ 15.61 million $ 9,792
Jul 10, 5 AM $ 0.0211
+0.37%
$ 15.67 million $ 10,475
Jul 10, 4 AM $ 0.0209
+2.52%
$ 15.56 million $ 10,733
Jul 10, 3 AM $ 0.0204
+0.60%
$ 15.16 million $ 12,667
Jul 10, 2 AM $ 0.0202
-0.11%
$ 15.04 million $ 13,321
Jul 10, 1 AM $ 0.0202
+4.03%
$ 15.04 million $ 13,849