BEE Historical Data

BEE Page 16
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0296
+0.00%
$ 21.99 million $ 79,302
9:56 AM $ 0.0296
+0.00%
$ 21.99 million $ 79,184
9:55 AM $ 0.0296
-0.04%
$ 21.99 million $ 79,115
9:54 AM $ 0.0296
+0.00%
$ 21.99 million $ 79,020
9:53 AM $ 0.0296
+0.02%
$ 21.99 million $ 78,391
9:51 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,369
9:50 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,278
9:49 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,223
9:48 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,179
9:47 AM $ 0.0296
+0.00%
$ 21.99 million $ 78,022
9:45 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,915
9:44 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,834
9:43 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,851
9:42 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,702
9:41 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,644
9:40 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,530
9:39 AM $ 0.0296
+0.00%
$ 21.98 million $ 77,479
9:37 AM $ 0.0296
+0.01%
$ 21.98 million $ 77,385
9:35 AM $ 0.0296
+0.00%
$ 21.98 million $ 77,353
9:34 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,314
9:32 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,299
9:31 AM $ 0.0296
-0.01%
$ 21.99 million $ 77,123
9:30 AM $ 0.0296
+0.00%
$ 21.99 million $ 77,024
9:27 AM $ 0.0296
+0.02%
$ 21.99 million $ 76,829
9:25 AM $ 0.0296
+0.00%
$ 21.99 million $ 76,764
9:24 AM $ 0.0296
-0.04%
$ 21.98 million $ 76,710
9:23 AM $ 0.0296
+0.00%
$ 21.98 million $ 76,618
9:21 AM $ 0.0296
+0.00%
$ 21.98 million $ 76,489
9:20 AM $ 0.0296
+0.00%
$ 21.98 million $ 76,440
9:19 AM $ 0.0296
+0.00%
$ 21.99 million $ 76,352
9:18 AM $ 0.0296
+0.00%
$ 21.99 million $ 76,303
9:16 AM $ 0.0296
+0.01%
$ 21.99 million $ 76,125
9:13 AM $ 0.0296
+0.00%
$ 21.98 million $ 76,111
9:12 AM $ 0.0296
+0.00%
$ 21.98 million $ 76,071
9:11 AM $ 0.0296
+0.00%
$ 21.98 million $ 75,974
9:10 AM $ 0.0296
+0.00%
$ 21.98 million $ 75,979
9:09 AM $ 0.0296
+0.00%
$ 21.99 million $ 75,948
9:08 AM $ 0.0296
+0.00%
$ 21.99 million $ 75,920
9:07 AM $ 0.0296
+0.00%
$ 21.99 million $ 75,798
9:06 AM $ 0.0296
-0.01%
$ 21.99 million $ 75,517
9:03 AM $ 0.0296
-0.01%
$ 21.99 million $ 75,376
9:00 AM $ 0.0296
-0.01%
$ 21.99 million $ 75,119
8:59 AM $ 0.0296
+0.00%
$ 21.99 million $ 75,028
8:57 AM $ 0.0296
-0.04%
$ 21.99 million $ 74,858
8:55 AM $ 0.0296
+0.00%
$ 21.99 million $ 74,774
8:53 AM $ 0.0296
+0.01%
$ 21.99 million $ 74,652
8:51 AM $ 0.0296
+0.00%
$ 21.99 million $ 74,599
8:50 AM $ 0.0296
+0.00%
$ 21.99 million $ 74,531
8:49 AM $ 0.0296
+0.00%
$ 21.99 million $ 74,460
8:48 AM $ 0.0296
+0.00%
$ 21.99 million $ 74,474