BEE Historical Data

BEE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0202
+4.03%
$ 15.04 million $ 13,849
Jul 10, 12 AM $ 0.0195
+1.22%
$ 14.48 million $ 13,481
Jul 9, 11 PM $ 0.0192
+0.22%
$ 14.26 million $ 15,325
Jul 9, 8 PM $ 0.0192
-0.12%
$ 14.25 million $ 15,863
Jul 9, 7 PM $ 0.0193
+0.00%
$ 14.36 million $ 16,254
Jul 9, 6 PM $ 0.0192
-0.23%
$ 14.31 million $ 16,460
Jul 9, 5 PM $ 0.0193
-2.09%
$ 14.37 million $ 16,800
Jul 9, 4 PM $ 0.0197
-2.81%
$ 14.68 million $ 18,593
Jul 9, 3 PM $ 0.0203
+0.34%
$ 15.09 million $ 19,888
Jul 9, 2 PM $ 0.0201
+0.98%
$ 14.97 million $ 22,329
Jul 9, 1 PM $ 0.02
-7.52%
$ 14.85 million $ 30,038
Jul 9, 12 PM $ 0.0216
-10.94%
$ 16.08 million $ 34,297
Jul 9, 11 AM $ 0.0238
-5.52%
$ 17.68 million $ 38,390
Jul 9, 10 AM $ 0.0277
+31.85%
$ 20.61 million $ 42,030
Jul 9, 9 AM $ 0.021
+0.70%
$ 15.6 million $ 29,707
Jul 9, 8 AM $ 0.0208
-1.70%
$ 15.5 million $ 29,511
Jul 9, 7 AM $ 0.0207
-1.87%
$ 15.41 million $ 28,779
Jul 9, 6 AM $ 0.0211
+2.71%
$ 15.73 million $ 29,615
Jul 9, 5 AM $ 0.0206
-6.30%
$ 15.33 million $ 28,133
Jul 9, 4 AM $ 0.022
-21.09%
$ 16.35 million $ 29,472
Jul 9, 3 AM $ 0.0281
-1.66%
$ 20.91 million $ 34,167
Jul 9, 2 AM $ 0.0285
+6.56%
$ 21.19 million $ 33,431
Jul 9, 1 AM $ 0.0267
-8.85%
$ 19.83 million $ 30,533
Jul 9, 12 AM $ 0.0293
+18.81%
$ 21.82 million $ 32,760
Jul 8, 11 PM $ 0.0245
-2.30%
$ 18.2 million $ 25,369
Jul 8, 10 PM $ 0.0251
+5.56%
$ 18.65 million $ 25,598
Jul 8, 9 PM $ 0.0239
-1.95%
$ 17.76 million $ 24,239
Jul 8, 8 PM $ 0.0242
-2.54%
$ 18.03 million $ 24,288
Jul 8, 7 PM $ 0.0248
-2.01%
$ 18.44 million $ 24,282
Jul 8, 6 PM $ 0.0253
-2.27%
$ 18.83 million $ 23,977
Jul 8, 5 PM $ 0.0259
-11.62%
$ 19.27 million $ 24,072
Jul 8, 4 PM $ 0.0292
+0.10%
$ 21.73 million $ 25,931
Jul 8, 3 PM $ 0.0291
-2.45%
$ 21.65 million $ 24,352
Jul 8, 2 PM $ 0.0298
-18.39%
$ 22.15 million $ 21,103
Jul 8, 1 PM $ 0.0362
+42.54%
$ 26.93 million $ 11,527
Jul 8, 12 PM $ 0.0253
+43.83%
$ 18.84 million $ 3,094
Jul 8, 11 AM $ 0.0176
+5.23%
$ 13.09 million $ 656
Jul 8, 10 AM $ 0.0167
+4.13%
$ 12.41 million $ 363
Jul 8, 9 AM $ 0.0157
+0.00%
$ 11.69 million $ 362
Jul 8, 8 AM $ 0.0158
-0.33%
$ 11.72 million $ 364
Jul 8, 7 AM $ 0.0159
-2.12%
$ 11.8 million $ 350
Jul 8, 6 AM $ 0.0162
+0.00%
$ 12.09 million $ 307
Jul 8, 5 AM $ 0.0164
+1.22%
$ 12.18 million $ 310
Jul 8, 4 AM $ 0.0162
+0.57%
$ 12.03 million $ 307
Jul 8, 3 AM $ 0.0161
-0.96%
$ 11.96 million $ 291
Jul 8, 2 AM $ 0.0161
-0.40%
$ 12.01 million $ 316
Jul 8, 1 AM $ 0.0163
-0.64%
$ 12.09 million $ 309
Jul 8, 12 AM $ 0.0164
+0.00%
$ 12.17 million $ 284
Jul 7, 10 PM $ 0.0164
+0.00%
$ -- $ 367
Jul 7, 9 PM $ 0.0164
+0.00%
$ 12.21 million $ 369