BEE Historical Data

BEE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0164
+0.00%
$ 12.21 million $ 369
Jul 7, 8 PM $ 0.0165
+0.00%
$ 12.24 million $ 405
Jul 7, 7 PM $ 0.0165
+0.00%
$ 12.28 million $ 417
Jul 7, 3 PM $ 0.0165
+0.45%
$ 12.31 million $ 459
Jul 7, 2 PM $ 0.0164
+0.22%
$ 12.22 million $ 478
Jul 7, 1 PM $ 0.0164
-0.83%
$ 12.2 million $ 720
Jul 7, 12 PM $ 0.0166
+0.83%
$ 12.32 million $ 1,412
Jul 7, 11 AM $ 0.0164
+0.61%
$ 12.19 million $ 1,223
Jul 7, 10 AM $ 0.0163
+0.08%
$ 12.1 million $ 1,421
Jul 7, 9 AM $ 0.0163
+0.47%
$ 12.1 million $ 1,434
Jul 7, 8 AM $ 0.0162
-0.48%
$ 12.06 million $ 1,525
Jul 7, 7 AM $ 0.0163
+0.03%
$ 12.13 million $ 1,592
Jul 7, 6 AM $ 0.0163
-2.48%
$ 12.12 million $ 1,805
Jul 7, 5 AM $ 0.0167
+0.37%
$ 12.44 million $ 2,090
Jul 7, 4 AM $ 0.0167
-0.44%
$ 12.4 million $ 2,111
Jul 7, 3 AM $ 0.0167
-0.76%
$ 12.44 million $ 2,185
Jul 7, 2 AM $ 0.0169
+0.02%
$ 12.57 million $ 2,237
Jul 7, 1 AM $ 0.0169
+0.39%
$ 12.6 million $ 2,281
Jul 7, 12 AM $ 0.0169
+0.48%
$ 12.59 million $ 2,337
Jul 6, 11 PM $ 0.0169
-0.97%
$ 12.54 million $ 2,281
Jul 6, 10 PM $ 0.017
-0.07%
$ 12.64 million $ 2,308
Jul 6, 9 PM $ 0.017
+1.70%
$ 12.67 million $ 2,364
Jul 6, 8 PM $ 0.0167
+0.05%
$ 12.44 million $ 2,306
Jul 6, 7 PM $ 0.0167
+0.24%
$ 12.45 million $ 2,349
Jul 6, 6 PM $ 0.0167
+0.11%
$ 12.41 million $ 2,552
Jul 6, 5 PM $ 0.0167
-0.03%
$ 12.41 million $ 2,652
Jul 6, 4 PM $ 0.0167
+0.43%
$ 12.4 million $ 2,998
Jul 6, 3 PM $ 0.0166
+0.74%
$ 12.33 million $ 3,023
Jul 6, 2 PM $ 0.0164
+2.53%
$ 12.24 million $ 3,059
Jul 6, 1 PM $ 0.016
-14.01%
$ 11.93 million $ 2,939
Jul 6, 12 PM $ 0.0188
-2.68%
$ 13.95 million $ 2,768
Jul 6, 11 AM $ 0.0193
+0.13%
$ 14.37 million $ 2,811
Jul 6, 10 AM $ 0.0193
+1.43%
$ 14.35 million $ 2,796
Jul 6, 9 AM $ 0.019
-0.36%
$ 14.16 million $ 2,771
Jul 6, 8 AM $ 0.0194
+1.73%
$ 14.45 million $ 2,700
Jul 6, 7 AM $ 0.0191
+0.12%
$ 14.22 million $ 2,669
Jul 6, 6 AM $ 0.0208
-1.01%
$ 15.45 million $ 2,193
Jul 6, 5 AM $ 0.021
-0.28%
$ 15.62 million $ 2,232
Jul 6, 4 AM $ 0.0212
+0.56%
$ 15.81 million $ 2,203
Jul 6, 3 AM $ 0.0212
-0.46%
$ 15.74 million $ 2,119
Jul 6, 2 AM $ 0.0213
-2.08%
$ 15.81 million $ 2,127
Jul 6, 1 AM $ 0.0217
-0.82%
$ 16.16 million $ 2,127
Jul 6, 12 AM $ 0.0218
+0.40%
$ 16.24 million $ 2,069
Jul 5, 11 PM $ 0.0217
+0.60%
$ 16.17 million $ 2,050
Jul 5, 10 PM $ 0.0216
-1.00%
$ 16.06 million $ 2,024
Jul 5, 9 PM $ 0.0218
+0.49%
$ 16.2 million $ 1,968
Jul 5, 8 PM $ 0.0217
-2.07%
$ 16.11 million $ 1,948
Jul 5, 7 PM $ 0.0221
+4.89%
$ 16.44 million $ 1,926
Jul 5, 6 PM $ 0.021
+0.23%
$ 15.64 million $ 1,690
Jul 5, 5 PM $ 0.021
+6.20%
$ 15.59 million $ 1,580