BEE Historical Data

BEE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0201
+0.00%
$ 14.98 million $ 57
Nov 5, 1 PM $ 0.0201
+0.00%
$ 14.98 million $ 57
Nov 5, 12 PM $ 0.0201
+0.00%
$ 14.98 million $ 57
Nov 5, 11 AM $ 0.0201
+0.00%
$ 14.98 million $ 57
Nov 5, 10 AM $ 0.0201
+0.00%
$ 14.98 million $ 57
Nov 5, 9 AM $ 0.0201
+0.00%
$ 14.98 million $ 157
Nov 5, 8 AM $ 0.0201
+0.00%
$ 14.98 million $ 157
Nov 5, 7 AM $ 0.0201
+0.00%
$ 14.98 million $ 157
Nov 5, 6 AM $ 0.0201
+0.00%
$ 14.98 million $ 157
Nov 5, 5 AM $ 0.0201
+0.00%
$ 14.98 million $ 157
Nov 5, 4 AM $ 0.0201
+0.00%
$ 14.98 million $ 157
Nov 5, 3 AM $ 0.0201
+0.00%
$ 14.98 million $ 157
Nov 5, 2 AM $ 0.0201
+0.00%
$ 14.98 million $ 157
Nov 5, 1 AM $ 0.0201
+0.00%
$ 14.99 million $ 157
Nov 5, 12 AM $ 0.0201
+0.00%
$ 14.99 million $ 157
Nov 4, 11 PM $ 0.0201
+0.00%
$ 14.99 million $ 157
Nov 4, 10 PM $ 0.0201
+0.00%
$ 14.99 million $ 157
Nov 4, 9 PM $ 0.0201
+0.00%
$ 14.99 million $ 157
Nov 4, 8 PM $ 0.0201
+0.00%
$ 14.99 million $ 157
Nov 4, 7 PM $ 0.0201
+0.00%
$ 14.99 million $ 197
Nov 4, 6 PM $ 0.0201
+0.00%
$ 14.99 million $ 197
Nov 4, 5 PM $ 0.0201
+0.00%
$ 14.99 million $ 197
Nov 4, 4 PM $ 0.0201
+0.00%
$ 14.99 million $ 197
Nov 4, 10 AM $ 0.022
+0.00%
$ 16.41 million $ 52
Nov 4, 9 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 4, 8 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 4, 7 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 4, 6 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 4, 5 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 4, 4 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 4, 3 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 4, 2 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 4, 1 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 4, 12 AM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 3, 11 PM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 3, 10 PM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 3, 9 PM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 3, 8 PM $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 3, 7 PM $ 0.022
+0.00%
$ 16.41 million $ 2
Nov 3, 6 PM $ 0.022
+0.00%
$ 16.41 million $ 2
Nov 3, 5 PM $ 0.022
+0.00%
$ 16.41 million $ 3
Nov 3, 4 PM $ 0.022
+0.00%
$ 16.41 million $ 3
Nov 3, 3 PM $ 0.022
+0.00%
$ 16.41 million $ 3
Nov 2, 8 AM $ 0.0229
+0.00%
$ 17.06 million $ 1
Nov 2, 12 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 11 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 10 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 9 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 8 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 7 PM $ 0.0233
+0.00%
$ 17.42 million $ 19