BEE Historical Data

BEE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 7 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 6 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 5 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 4 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 3 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 2 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 1 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 12 PM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 11 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 10 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 9 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 8 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 7 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 6 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 5 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 4 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 3 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 2 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 1 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Nov 1, 12 AM $ 0.0233
+0.00%
$ 17.42 million $ 19
Oct 31, 10 AM $ 0.0244
+0.01%
$ 18.24 million $ 11
Oct 31, 9 AM $ 0.0244
-0.01%
$ 18.24 million $ 30
Oct 31, 8 AM $ 0.0244
-0.12%
$ 18.24 million $ 30
Oct 31, 7 AM $ 0.0245
+0.12%
$ 18.26 million $ 30
Oct 31, 6 AM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 31, 5 AM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 31, 4 AM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 31, 3 AM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 31, 2 AM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 31, 1 AM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 31, 12 AM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 11 PM $ 0.0244
+0.04%
$ 18.24 million $ 30
Oct 30, 10 PM $ 0.0244
-0.04%
$ 18.23 million $ 30
Oct 30, 9 PM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 8 PM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 7 PM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 6 PM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 5 PM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 4 PM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 3 PM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 2 PM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 1 PM $ 0.0244
+0.00%
$ 18.24 million $ 30
Oct 30, 10 AM $ 0.0222
+0.00%
$ 16.54 million $ 14
Oct 29, 5 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 29, 5 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 29, 5 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 29, 5 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 29, 4 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 29, 4 AM $ 0.0217
+0.00%
$ 16.22 million $ 19