BEE Historical Data

BEE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.021
+6.20%
$ 15.59 million $ 1,580
Jul 5, 4 PM $ 0.0197
+1.71%
$ 14.67 million $ 976
Jul 5, 3 PM $ 0.0194
+2.19%
$ 14.41 million $ 908
Jul 5, 2 PM $ 0.019
-0.21%
$ 14.12 million $ 810
Jul 5, 1 PM $ 0.019
+0.68%
$ 14.12 million $ 802
Jul 5, 12 PM $ 0.0181
+2.31%
$ 13.46 million $ 657
Jul 5, 11 AM $ 0.0177
+0.32%
$ 13.16 million $ 568
Jul 5, 10 AM $ 0.0176
+0.75%
$ 13.11 million $ 580
Jul 5, 9 AM $ 0.0175
-0.75%
$ 13 million $ 558
Jul 5, 8 AM $ 0.0176
-0.39%
$ 13.08 million $ 566
Jul 5, 7 AM $ 0.0176
+0.75%
$ 13.13 million $ 602
Jul 5, 6 AM $ 0.0175
+0.23%
$ 13.02 million $ 582
Jul 5, 5 AM $ 0.0175
+0.33%
$ 12.99 million $ 580
Jul 5, 4 AM $ 0.0174
+1.02%
$ 12.94 million $ 592
Jul 5, 3 AM $ 0.0172
+0.89%
$ 12.8 million $ 584
Jul 5, 2 AM $ 0.017
-1.14%
$ 12.67 million $ 556
Jul 5, 1 AM $ 0.0172
-1.28%
$ 12.83 million $ 567
Jul 4, 11 PM $ 0.0175
+0.49%
$ 13 million $ 578
Jul 4, 10 PM $ 0.0174
-0.08%
$ 12.94 million $ 566
Jul 4, 9 PM $ 0.0174
+0.67%
$ 12.97 million $ 557
Jul 4, 8 PM $ 0.0173
-0.43%
$ 12.88 million $ 564
Jul 4, 7 PM $ 0.0174
+0.03%
$ 12.94 million $ 560
Jul 4, 6 PM $ 0.0174
-0.92%
$ 12.93 million $ 570
Jul 4, 5 PM $ 0.0175
-0.83%
$ 13.02 million $ 566
Jul 4, 4 PM $ 0.0176
-0.15%
$ 13.13 million $ 557
Jul 4, 3 PM $ 0.0176
-0.36%
$ 13.12 million $ 536
Jul 4, 2 PM $ 0.0177
+0.58%
$ 13.14 million $ 542
Jul 4, 1 PM $ 0.0176
+1.85%
$ 13.08 million $ 544
Jul 4, 12 PM $ 0.0172
+0.78%
$ 12.83 million $ 466
Jul 4, 11 AM $ 0.0171
+0.29%
$ 12.74 million $ 471
Jul 4, 10 AM $ 0.0171
+0.23%
$ 12.69 million $ 504
Jul 4, 9 AM $ 0.017
-0.77%
$ 12.65 million $ 515
Jul 4, 8 AM $ 0.0171
+2.78%
$ 12.74 million $ 516
Jul 4, 7 AM $ 0.0167
-0.02%
$ 12.41 million $ 482
Jul 4, 6 AM $ 0.0167
-0.35%
$ 12.42 million $ 477
Jul 4, 5 AM $ 0.0167
-0.93%
$ 12.45 million $ 471
Jul 4, 4 AM $ 0.0169
-0.28%
$ 12.56 million $ 466
Jul 4, 3 AM $ 0.0169
+0.27%
$ 12.61 million $ 456
Jul 4, 2 AM $ 0.0169
+0.39%
$ 12.57 million $ 469
Jul 4, 1 AM $ 0.0168
-0.59%
$ 12.51 million $ 462
Jul 4, 12 AM $ 0.017
+0.07%
$ 12.61 million $ 496
Jul 3, 11 PM $ 0.0169
-0.38%
$ 12.59 million $ 492
Jul 3, 10 PM $ 0.017
+0.00%
$ 12.66 million $ 500
Jul 3, 9 PM $ 0.017
-0.26%
$ 12.66 million $ 507
Jul 3, 8 PM $ 0.017
+0.35%
$ 12.67 million $ 531
Jul 3, 7 PM $ 0.017
+0.68%
$ 12.63 million $ 532
Jul 3, 6 PM $ 0.0168
+0.93%
$ 12.53 million $ 523
Jul 3, 5 PM $ 0.0167
+0.81%
$ 12.41 million $ 507
Jul 3, 4 PM $ 0.0165
+0.26%
$ 12.31 million $ 508
Jul 3, 3 PM $ 0.0165
-0.61%
$ 12.27 million $ 533