BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.016
+0.00%
$ 11.94 million $ 1,072
3:45 AM $ 0.016
+0.00%
$ 11.94 million $ 1,064
3:39 AM $ 0.0159
+0.00%
$ 11.86 million $ 1,057
3:36 AM $ 0.0159
+0.00%
$ 11.86 million $ 1,052
3:11 AM $ 0.0159
+0.00%
$ 11.82 million $ 1,043
3:10 AM $ 0.0159
+0.00%
$ 11.82 million $ 1,043
3:09 AM $ 0.0158
+0.00%
$ 11.78 million $ 1,041
3:05 AM $ 0.0158
+0.00%
$ 11.78 million $ 1,047
3:02 AM $ 0.0158
+0.00%
$ 11.79 million $ 1,044
2:58 AM $ 0.0159
+0.00%
$ 11.81 million $ 1,043
2:53 AM $ 0.0159
+0.00%
$ 11.84 million $ 1,039
2:51 AM $ 0.0159
+0.00%
$ 11.84 million $ 1,035
2:43 AM $ 0.0159
+0.00%
$ 11.83 million $ 1,029
2:30 AM $ 0.0159
+0.00%
$ 11.78 million $ 1,023
2:29 AM $ 0.0158
+0.00%
$ 11.78 million $ 1,020
2:27 AM $ 0.0158
+0.00%
$ 11.78 million $ 1,019
2:21 AM $ 0.0158
+0.00%
$ 11.79 million $ 1,016
2:20 AM $ 0.0159
+0.00%
$ 11.79 million $ 1,016
2:16 AM $ 0.0159
+0.00%
$ 11.84 million $ 1,005
2:13 AM $ 0.0159
-0.63%
$ 11.85 million $ 1,002
2:12 AM $ 0.0161
+0.00%
$ 11.85 million $ 1,003
2:02 AM $ 0.0161
+0.00%
$ 11.95 million $ 1,004
1:34 AM $ 0.0161
+0.09%
$ 11.98 million $ 1,003
1:32 AM $ 0.0161
+0.00%
$ 11.98 million $ 1,006
1:30 AM $ 0.0161
+0.00%
$ 11.98 million $ 1,004
1:23 AM $ 0.0162
+0.00%
$ 12.03 million $ 1,005
1:08 AM $ 0.0162
+0.00%
$ 12.05 million $ 1,006
12:50 AM $ 0.0162
+0.00%
$ 12.09 million $ 1,010
12:47 AM $ 0.0163
+0.00%
$ 12.09 million $ 1,010
12:45 AM $ 0.0163
+0.00%
$ 12.09 million $ 1,006
12:42 AM $ 0.0162
+0.00%
$ 12.07 million $ 1,001
12:41 AM $ 0.0163
+0.00%
$ 12.07 million $ 1,001
12:33 AM $ 0.0163
+0.00%
$ 12.11 million $ 1,000
12:29 AM $ 0.0163
+0.00%
$ 12.13 million $ 999
12:26 AM $ 0.0163
+0.00%
$ 12.13 million $ 998
12:10 AM $ 0.0163
+0.00%
$ 12.13 million $ 996
11:56 PM $ 0.0163
+0.00%
$ 12.13 million $ 997
11:51 PM $ 0.0163
+0.00%
$ 12.15 million $ 994
11:48 PM $ 0.0164
+0.00%
$ 12.17 million $ 991
11:47 PM $ 0.0164
+0.00%
$ 12.17 million $ 991
11:35 PM $ 0.0164
+0.00%
$ 12.16 million $ 990
11:32 PM $ 0.0163
+0.00%
$ 12.16 million $ 990
11:21 PM $ 0.0163
+0.16%
$ 12.15 million $ 992
11:19 PM $ 0.0163
+0.00%
$ 12.11 million $ 989
11:18 PM $ 0.0163
+0.13%
$ 12.11 million $ 984
11:03 PM $ 0.0163
+0.11%
$ 12.09 million $ 981
11:02 PM $ 0.0162
+0.00%
$ 12.09 million $ 977
10:59 PM $ 0.0162
+0.00%
$ 12.05 million $ 973
10:58 PM $ 0.0162
+0.00%
$ 12.05 million $ 972
10:57 PM $ 0.0162
+0.00%
$ 12.05 million $ 967