BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0144
-0.12%
$ 10.67 million $ 42,656
4:32 AM $ 0.0144
+0.00%
$ 10.67 million $ 42,638
4:31 AM $ 0.0144
+0.00%
$ 10.67 million $ 42,673
4:30 AM $ 0.0144
-0.14%
$ 10.67 million $ 42,655
4:29 AM $ 0.0145
-0.07%
$ 10.78 million $ 41,608
4:25 AM $ 0.0142
+0.00%
$ 10.78 million $ 38,708
1:29 AM $ 0.0139
+0.00%
$ 10.35 million $ 38,689
1:23 AM $ 0.0139
+0.00%
$ 10.35 million $ 38,692
11:16 PM $ 0.0139
+0.00%
$ 10.35 million $ 38,873
10:44 PM $ 0.014
+0.00%
$ 10.41 million $ 38,527
10:43 PM $ 0.014
+0.00%
$ 10.41 million $ 38,527
10:38 PM $ 0.014
+0.00%
$ 10.41 million $ 38,659
10:36 PM $ 0.014
+0.00%
$ 10.41 million $ 38,470
10:34 PM $ 0.014
-0.04%
$ 10.46 million $ 38,399
10:33 PM $ 0.0141
-0.96%
$ 10.46 million $ 38,220
10:30 PM $ 0.0142
+1.74%
$ 10.46 million $ 35,550
10:29 PM $ 0.0138
+0.00%
$ 10.26 million $ 35,550
10:28 PM $ 0.0138
+0.00%
$ 10.26 million $ 33,031
10:27 PM $ 0.0138
-10.29%
$ 10.26 million $ 33,031
10:26 PM $ 0.0154
-0.27%
$ 10.26 million $ 33,555
10:24 PM $ 0.0157
+0.25%
$ 11.7 million $ 32,380
10:22 PM $ 0.0157
+0.00%
$ 11.7 million $ 32,124
10:21 PM $ 0.0154
+4.60%
$ 11.7 million $ 26,240
10:20 PM $ 0.0148
+4.79%
$ 11.7 million $ 21,936
10:19 PM $ 0.0142
+0.00%
$ 10.54 million $ 21,830
10:18 PM $ 0.0142
-0.07%
$ 10.54 million $ 21,830
10:17 PM $ 0.0142
-0.21%
$ 10.54 million $ 21,788
10:16 PM $ 0.0142
-0.20%
$ 10.54 million $ 21,652
10:15 PM $ 0.0143
+0.00%
$ 10.54 million $ 21,653
10:14 PM $ 0.0143
+0.00%
$ 10.64 million $ 21,171
10:13 PM $ 0.0143
+0.00%
$ 10.64 million $ 21,171
10:11 PM $ 0.0141
+1.14%
$ 10.64 million $ 19,051
10:10 PM $ 0.0136
+7.40%
$ 10.64 million $ 11,644
7:57 PM $ 0.0124
+0.00%
$ 9.21 million $ 11,356
Download