BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0295
+0.00%
$ 21.9 million $ 100,100
6:15 PM $ 0.0295
+0.00%
$ 21.9 million $ 99,987
6:08 PM $ 0.0295
+0.00%
$ 21.9 million $ 100,020
6:07 PM $ 0.0295
+0.00%
$ 21.9 million $ 99,912
6:03 PM $ 0.0295
-0.05%
$ 21.9 million $ 99,821
6:00 PM $ 0.0295
+0.00%
$ 21.9 million $ 99,860
5:58 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,275
5:56 PM $ 0.0295
+0.00%
$ 21.91 million $ 99,341
5:49 PM $ 0.0295
+0.00%
$ 21.92 million $ 99,361
5:45 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,867
5:39 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,819
5:31 PM $ 0.0295
+0.00%
$ 21.9 million $ 101,003
5:16 PM $ 0.0295
+0.00%
$ 21.92 million $ 101,382
5:15 PM $ 0.0295
+0.00%
$ 21.92 million $ 101,494
5:08 PM $ 0.0295
+0.00%
$ 21.92 million $ 101,562
5:07 PM $ 0.0295
+0.00%
$ 21.92 million $ 101,623
5:05 PM $ 0.0295
+0.00%
$ 21.92 million $ 101,695
5:03 PM $ 0.0295
-0.07%
$ 21.9 million $ 101,879
5:02 PM $ 0.0295
-0.08%
$ 21.9 million $ 101,667
5:01 PM $ 0.0295
-0.07%
$ 21.9 million $ 101,652
5:00 PM $ 0.0295
-0.07%
$ 21.9 million $ 101,914
4:58 PM $ 0.0295
+0.00%
$ 21.9 million $ 101,967
4:57 PM $ 0.0295
-0.01%
$ 21.9 million $ 101,755
4:55 PM $ 0.0295
+0.00%
$ 21.9 million $ 101,804
4:54 PM $ 0.0295
+0.06%
$ 21.92 million $ 101,710
4:53 PM $ 0.0295
+0.00%
$ 21.92 million $ 101,602
4:52 PM $ 0.0295
+0.00%
$ 21.92 million $ 101,534
4:51 PM $ 0.0295
+0.00%
$ 21.92 million $ 101,487
4:50 PM $ 0.0295
+0.00%
$ 21.92 million $ 101,591
4:45 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,531
4:43 PM $ 0.0295
-0.04%
$ 21.91 million $ 101,443
4:42 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,441
4:41 PM $ 0.0295
+0.05%
$ 21.91 million $ 101,272
4:40 PM $ 0.0295
+0.06%
$ 21.91 million $ 101,252
4:37 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,985
4:36 PM $ 0.0295
-0.03%
$ 21.92 million $ 100,971
4:35 PM $ 0.0295
-0.03%
$ 21.92 million $ 101,056
4:34 PM $ 0.0295
-0.03%
$ 21.91 million $ 100,957
4:32 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,986
4:31 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,930
4:29 PM $ 0.0295
-0.04%
$ 21.9 million $ 101,118
4:27 PM $ 0.0295
-0.04%
$ 21.9 million $ 101,187
4:26 PM $ 0.0295
+0.00%
$ 21.9 million $ 101,166
4:25 PM $ 0.0295
+0.00%
$ 21.9 million $ 101,172
4:23 PM $ 0.0295
-0.05%
$ 21.91 million $ 101,240
4:15 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,460
4:00 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,488
3:59 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,453
3:58 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,409
3:57 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,370