BEE Historical Data

BEE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0166
+0.69%
$ 12.33 million $ 537
Jul 3, 1 PM $ 0.0164
+0.36%
$ 12.22 million $ 595
Jul 3, 12 PM $ 0.0164
+0.85%
$ 12.17 million $ 613
Jul 3, 11 AM $ 0.0162
-0.04%
$ 12.07 million $ 614
Jul 3, 10 AM $ 0.0164
+0.16%
$ 12.23 million $ 587
Jul 3, 9 AM $ 0.0164
+0.37%
$ 12.19 million $ 588
Jul 3, 8 AM $ 0.0164
+0.07%
$ 12.16 million $ 603
Jul 3, 7 AM $ 0.0164
+0.05%
$ 12.17 million $ 596
Jul 3, 6 AM $ 0.0163
+0.08%
$ 12.16 million $ 613
Jul 3, 5 AM $ 0.0163
+1.11%
$ 12.13 million $ 632
Jul 3, 4 AM $ 0.0161
-0.17%
$ 12.01 million $ 611
Jul 3, 3 AM $ 0.0162
-0.22%
$ 12.04 million $ 628
Jul 3, 2 AM $ 0.0162
-0.80%
$ 12.08 million $ 622
Jul 3, 1 AM $ 0.0164
+1.33%
$ 12.17 million $ 619
Jul 3, 12 AM $ 0.0161
+0.44%
$ 12.01 million $ 618
Jul 2, 11 PM $ 0.0161
+0.52%
$ 11.95 million $ 639
Jul 2, 10 PM $ 0.016
+0.06%
$ 11.88 million $ 632
Jul 2, 9 PM $ 0.016
-1.51%
$ 11.88 million $ 642
Jul 2, 8 PM $ 0.0162
-0.86%
$ 12.05 million $ 636
Jul 2, 7 PM $ 0.0164
-0.32%
$ 12.18 million $ 662
Jul 2, 6 PM $ 0.0164
+0.36%
$ 12.2 million $ 667
Jul 2, 5 PM $ 0.0164
+0.02%
$ 12.17 million $ 664
Jul 2, 4 PM $ 0.0163
+0.69%
$ 12.16 million $ 677
Jul 2, 3 PM $ 0.0162
+0.48%
$ 12.07 million $ 673
Jul 2, 2 PM $ 0.0161
-0.98%
$ 12.01 million $ 673
Jul 2, 1 PM $ 0.0163
-0.35%
$ 12.14 million $ 706
Jul 2, 12 PM $ 0.0164
+1.20%
$ 12.18 million $ 670
Jul 2, 11 AM $ 0.0162
+0.45%
$ 12.03 million $ 640
Jul 2, 10 AM $ 0.0161
+0.64%
$ 11.99 million $ 648
Jul 2, 9 AM $ 0.016
+0.70%
$ 11.88 million $ 635
Jul 2, 8 AM $ 0.0158
+0.89%
$ 11.79 million $ 644
Jul 2, 7 AM $ 0.0157
-1.15%
$ 11.69 million $ 646
Jul 2, 6 AM $ 0.0159
-1.46%
$ 11.84 million $ 638
Jul 2, 5 AM $ 0.0161
-0.21%
$ 12.01 million $ 651
Jul 2, 4 AM $ 0.0162
-0.82%
$ 12.03 million $ 653
Jul 2, 3 AM $ 0.0163
+0.95%
$ 12.09 million $ 642
Jul 2, 2 AM $ 0.0161
+0.53%
$ 11.97 million $ 635
Jul 2, 1 AM $ 0.016
+0.96%
$ 11.91 million $ 640
Jul 2, 12 AM $ 0.0159
-1.83%
$ 11.81 million $ 663
Jul 1, 11 PM $ 0.0162
-0.73%
$ 12.03 million $ 650
Jul 1, 10 PM $ 0.0163
-0.78%
$ 12.13 million $ 655
Jul 1, 9 PM $ 0.0164
+1.68%
$ 12.22 million $ 647
Jul 1, 8 PM $ 0.0161
-0.13%
$ 12.01 million $ 612
Jul 1, 7 PM $ 0.0162
-0.42%
$ 12.04 million $ 600
Jul 1, 6 PM $ 0.0163
-0.05%
$ 12.12 million $ 595
Jul 1, 5 PM $ 0.0163
+0.90%
$ 12.12 million $ 594
Jul 1, 4 PM $ 0.0162
-1.35%
$ 12.04 million $ 571
Jul 1, 3 PM $ 0.0164
+0.64%
$ 12.2 million $ 558
Jul 1, 2 PM $ 0.0163
+1.14%
$ 12.13 million $ 549
Jul 1, 1 PM $ 0.0161
+2.17%
$ 12 million $ 528