BEE Historical Data

BEE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 29, 3 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 29, 2 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 29, 1 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 29, 12 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 11 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 10 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 9 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 8 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 7 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 6 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 5 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 4 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 3 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 2 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 1 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 12 PM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 11 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 10 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 9 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 8 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 7 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 28, 6 AM $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 21, 1 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 12 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 11 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 10 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 9 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 8 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 7 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 6 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 5 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 4 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 3 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 2 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 1 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 21, 12 AM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 11 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 10 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 9 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 8 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 7 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 6 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 5 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 4 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 3 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 2 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 20, 1 PM $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 19, 6 PM $ 0.02
+0.00%
$ 15.24 million $ 9
Oct 19, 5 PM $ 0.02
+0.34%
$ 15.24 million $ 9