BEE Historical Data

BEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0161
+2.17%
$ 12 million $ 528
Jul 1, 12 PM $ 0.0158
-0.26%
$ 11.76 million $ 518
Jul 1, 11 AM $ 0.0159
-0.14%
$ 11.8 million $ 517
Jul 1, 10 AM $ 0.0159
-0.69%
$ 11.83 million $ 522
Jul 1, 9 AM $ 0.016
+0.52%
$ 11.93 million $ 516
Jul 1, 8 AM $ 0.0159
-0.55%
$ 11.85 million $ 491
Jul 1, 7 AM $ 0.016
+0.94%
$ 11.89 million $ 476
Jul 1, 6 AM $ 0.0159
-1.56%
$ 11.8 million $ 482
Jul 1, 5 AM $ 0.0161
+0.29%
$ 12.01 million $ 477
Jul 1, 4 AM $ 0.0161
+0.48%
$ 11.98 million $ 485
Jul 1, 3 AM $ 0.016
-0.21%
$ 11.9 million $ 505
Jul 1, 2 AM $ 0.016
+0.64%
$ 11.91 million $ 510
Jul 1, 1 AM $ 0.0159
-0.21%
$ 11.85 million $ 524
Jul 1, 12 AM $ 0.0159
+0.42%
$ 11.86 million $ 494
Jun 30, 11 PM $ 0.0159
+0.74%
$ 11.81 million $ 481
Jun 30, 10 PM $ 0.0157
+0.02%
$ 11.71 million $ 464
Jun 30, 9 PM $ 0.0157
+0.00%
$ 11.7 million $ 455
Jun 30, 8 PM $ 0.0157
-0.33%
$ 11.7 million $ 521
Jun 30, 7 PM $ 0.0158
+0.31%
$ 11.73 million $ 519
Jun 30, 6 PM $ 0.0157
-0.45%
$ 11.68 million $ 530
Jun 30, 5 PM $ 0.0158
-0.16%
$ 11.75 million $ 547
Jun 30, 4 PM $ 0.0158
+0.71%
$ 11.74 million $ 578
Jun 30, 3 PM $ 0.0157
-0.17%
$ 11.69 million $ 588
Jun 30, 2 PM $ 0.0158
-0.18%
$ 11.72 million $ 607
Jun 30, 1 PM $ 0.0157
+0.43%
$ 11.7 million $ 585
Jun 30, 12 PM $ 0.0157
-1.10%
$ 11.66 million $ 601
Jun 30, 11 AM $ 0.0158
+0.00%
$ 11.77 million $ 645
Jun 30, 10 AM $ 0.0158
-0.06%
$ 11.77 million $ 649
Jun 30, 9 AM $ 0.0158
+0.30%
$ 11.77 million $ 657
Jun 30, 8 AM $ 0.0158
-0.76%
$ 11.74 million $ 683
Jun 30, 7 AM $ 0.0159
-0.02%
$ 11.82 million $ 682
Jun 30, 6 AM $ 0.0159
-0.68%
$ 11.83 million $ 665
Jun 30, 5 AM $ 0.016
-0.57%
$ 11.9 million $ 688
Jun 30, 4 AM $ 0.0161
-0.93%
$ 11.98 million $ 690
Jun 30, 3 AM $ 0.0163
-0.14%
$ 12.1 million $ 678
Jun 30, 2 AM $ 0.0163
+1.12%
$ 12.11 million $ 671
Jun 30, 1 AM $ 0.0161
-0.21%
$ 12 million $ 668
Jun 30, 12 AM $ 0.0162
-1.66%
$ 12.02 million $ 679
Jun 29, 11 PM $ 0.0164
-0.16%
$ 12.24 million $ 687
Jun 29, 10 PM $ 0.0165
-0.38%
$ 12.26 million $ 718
Jun 29, 9 PM $ 0.0165
+1.32%
$ 12.3 million $ 741
Jun 29, 8 PM $ 0.0163
-0.12%
$ 12.15 million $ 725
Jun 29, 7 PM $ 0.0163
+0.90%
$ 12.15 million $ 735
Jun 29, 6 PM $ 0.0162
+0.15%
$ 12.04 million $ 723
Jun 29, 5 PM $ 0.0162
+0.86%
$ 12.03 million $ 713
Jun 29, 4 PM $ 0.016
+0.69%
$ 11.93 million $ 649
Jun 29, 3 PM $ 0.0159
+0.85%
$ 11.86 million $ 644
Jun 29, 2 PM $ 0.0158
+0.52%
$ 11.75 million $ 611
Jun 29, 1 PM $ 0.0158
-0.40%
$ 11.75 million $ 581
Jun 29, 12 PM $ 0.0159
+0.05%
$ 11.81 million $ 572