BEE Historical Data

BEE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0159
+0.05%
$ 11.81 million $ 572
Jun 29, 11 AM $ 0.0158
-1.28%
$ 11.79 million $ 535
Jun 29, 10 AM $ 0.0161
+0.40%
$ 11.95 million $ 528
Jun 29, 9 AM $ 0.016
+0.13%
$ 11.88 million $ 521
Jun 29, 8 AM $ 0.016
-0.48%
$ 11.87 million $ 510
Jun 29, 7 AM $ 0.0161
-0.39%
$ 11.94 million $ 514
Jun 29, 6 AM $ 0.0161
+0.05%
$ 12 million $ 509
Jun 29, 5 AM $ 0.0161
+0.51%
$ 12 million $ 488
Jun 29, 4 AM $ 0.016
-0.11%
$ 11.94 million $ 471
Jun 29, 3 AM $ 0.016
+0.69%
$ 11.94 million $ 459
Jun 29, 2 AM $ 0.0159
+0.77%
$ 11.84 million $ 460
Jun 29, 1 AM $ 0.0158
-0.26%
$ 11.74 million $ 429
Jun 29, 12 AM $ 0.0158
-0.46%
$ 11.76 million $ 424
Jun 28, 11 PM $ 0.0159
+1.80%
$ 11.81 million $ 402
Jun 28, 10 PM $ 0.0156
-0.53%
$ 11.64 million $ 370
Jun 28, 9 PM $ 0.0158
-0.06%
$ 11.72 million $ 367
Jun 28, 8 PM $ 0.0158
+0.62%
$ 11.73 million $ 384
Jun 28, 7 PM $ 0.0157
-0.48%
$ 11.69 million $ 365
Jun 28, 6 PM $ 0.0158
+0.19%
$ 11.73 million $ 367
Jun 28, 5 PM $ 0.0157
-0.03%
$ 11.69 million $ 372
Jun 28, 4 PM $ 0.0158
-0.41%
$ 11.72 million $ 371
Jun 28, 3 PM $ 0.0158
+0.48%
$ 11.77 million $ 383
Jun 28, 2 PM $ 0.0157
+0.38%
$ 11.7 million $ 382
Jun 28, 1 PM $ 0.0157
-0.24%
$ 11.65 million $ 372
Jun 28, 12 PM $ 0.0157
+0.00%
$ 11.69 million $ 371
Jun 28, 11 AM $ 0.0157
+0.54%
$ 11.68 million $ 347
Jun 28, 10 AM $ 0.0156
+0.05%
$ 11.61 million $ 352
Jun 28, 9 AM $ 0.0156
-0.59%
$ 11.61 million $ 350
Jun 28, 8 AM $ 0.0157
+0.50%
$ 11.69 million $ 340
Jun 28, 7 AM $ 0.0156
+0.52%
$ 11.63 million $ 349
Jun 28, 6 AM $ 0.0155
-0.32%
$ 11.57 million $ 338
Jun 28, 5 AM $ 0.0156
-0.27%
$ 11.6 million $ 329
Jun 28, 4 AM $ 0.0156
-0.02%
$ 11.64 million $ 330
Jun 28, 3 AM $ 0.0157
+0.28%
$ 11.64 million $ 335
Jun 28, 2 AM $ 0.0156
+0.27%
$ 11.61 million $ 332
Jun 28, 1 AM $ 0.0156
+0.76%
$ 11.57 million $ 332
Jun 28, 12 AM $ 0.0154
+0.86%
$ 11.47 million $ 413
Jun 27, 11 PM $ 0.0153
-0.22%
$ 11.39 million $ 452
Jun 27, 10 PM $ 0.0153
+0.17%
$ 11.42 million $ 690
Jun 27, 9 PM $ 0.0154
+0.52%
$ 11.43 million $ 725
Jun 27, 8 PM $ 0.0153
+0.60%
$ 11.37 million $ 768
Jun 27, 7 PM $ 0.0152
-0.23%
$ 11.29 million $ 840
Jun 27, 6 PM $ 0.0152
-0.83%
$ 11.3 million $ 918
Jun 27, 5 PM $ 0.0153
-0.01%
$ 11.39 million $ 901
Jun 27, 4 PM $ 0.0153
-0.06%
$ 11.38 million $ 902
Jun 27, 3 PM $ 0.0153
-0.63%
$ 11.39 million $ 926
Jun 27, 2 PM $ 0.0154
+0.65%
$ 11.46 million $ 947
Jun 27, 1 PM $ 0.0154
+0.27%
$ 11.45 million $ 1,013
Jun 27, 12 PM $ 0.0153
-0.01%
$ 11.41 million $ 1,008
Jun 27, 11 AM $ 0.0153
+0.49%
$ 11.37 million $ 1,031