BEE Historical Data

BEE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0244
+0.00%
$ 18.62 million $ 68
Oct 17, 12 AM $ 0.0244
+0.00%
$ 18.62 million $ 68
Oct 16, 11 PM $ 0.0244
+0.00%
$ 18.62 million $ 68
Oct 16, 10 PM $ 0.0244
+0.00%
$ 18.62 million $ 68
Oct 16, 9 PM $ 0.0244
+0.00%
$ 18.62 million $ 68
Oct 16, 8 PM $ 0.0244
+0.01%
$ 18.62 million $ 69
Oct 16, 7 PM $ 0.0244
+0.00%
$ 18.62 million $ 69
Oct 16, 6 PM $ 0.0244
-3.16%
$ 18.62 million $ 69
Oct 16, 5 PM $ 0.0239
+0.00%
$ 18.22 million $ 1
Oct 16, 4 PM $ 0.0239
+0.00%
$ 18.22 million $ 1
Oct 16, 3 PM $ 0.0239
+0.00%
$ 18.22 million $ 1
Oct 16, 2 PM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 1 PM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 12 PM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 11 AM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 10 AM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 9 AM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 8 AM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 7 AM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 6 AM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 5 AM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 4 AM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 16, 3 AM $ 0.0239
+0.00%
$ 18.22 million $ 6
Oct 15, 9 PM $ 0.0221
+0.00%
$ 16.83 million $ 5
Oct 15, 8 PM $ 0.0221
+0.00%
$ 16.83 million $ 5
Oct 15, 7 PM $ 0.0221
+0.00%
$ 16.83 million $ 5
Oct 15, 6 PM $ 0.0221
+0.00%
$ 16.83 million $ 5
Oct 15, 5 PM $ 0.0221
+0.00%
$ 16.83 million $ 5
Oct 15, 4 PM $ 0.0221
+0.00%
$ 16.83 million $ 5
Oct 15, 3 PM $ 0.0221
+0.00%
$ 16.83 million $ 5
Oct 13, 12 PM $ 0.0239
+0.00%
$ 18.27 million $ 81
Oct 13, 11 AM $ 0.0239
+0.00%
$ 18.27 million $ 81
Oct 13, 10 AM $ 0.0239
+0.00%
$ 18.27 million $ 81
Oct 13, 9 AM $ 0.0239
+0.00%
$ 18.27 million $ 83
Oct 13, 8 AM $ 0.0239
+0.00%
$ 18.27 million $ 83
Oct 13, 7 AM $ 0.0239
+0.00%
$ 18.27 million $ 83
Oct 13, 6 AM $ 0.0239
+0.00%
$ 18.27 million $ 83
Oct 13, 5 AM $ 0.0239
+0.00%
$ 18.27 million $ 84
Oct 13, 4 AM $ 0.0239
+0.00%
$ 18.27 million $ 84
Oct 13, 3 AM $ 0.0239
+0.00%
$ 18.27 million $ 84
Oct 13, 2 AM $ 0.0239
+0.00%
$ 18.27 million $ 84
Oct 13, 1 AM $ 0.0239
-0.06%
$ 18.27 million $ 84
Oct 13, 12 AM $ 0.0239
+0.06%
$ 18.28 million $ 84
Oct 12, 11 PM $ 0.0239
+0.00%
$ 18.27 million $ 83
Oct 12, 10 PM $ 0.0239
+0.00%
$ 18.27 million $ 83
Oct 12, 9 PM $ 0.0239
+0.00%
$ 18.27 million $ 83
Oct 12, 8 PM $ 0.0239
+0.00%
$ 18.27 million $ 83
Oct 12, 7 PM $ 0.0239
+0.00%
$ 18.27 million $ 124
Oct 12, 6 PM $ 0.0239
+0.00%
$ 18.27 million $ 124
Oct 12, 5 PM $ 0.0239
+0.00%
$ 18.27 million $ 124