BEE Historical Data

BEE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0153
+0.49%
$ 11.37 million $ 1,031
Jun 27, 10 AM $ 0.0152
+0.30%
$ 11.31 million $ 859
Jun 27, 9 AM $ 0.0152
+0.16%
$ 11.28 million $ 1,025
Jun 27, 8 AM $ 0.0151
-0.39%
$ 11.25 million $ 1,043
Jun 27, 7 AM $ 0.0152
+0.86%
$ 11.29 million $ 1,049
Jun 27, 6 AM $ 0.015
+0.10%
$ 11.18 million $ 1,045
Jun 27, 5 AM $ 0.015
+0.02%
$ 11.16 million $ 1,070
Jun 27, 4 AM $ 0.015
-0.04%
$ 11.17 million $ 1,094
Jun 27, 3 AM $ 0.015
-0.58%
$ 11.18 million $ 1,105
Jun 27, 2 AM $ 0.0151
+0.40%
$ 11.23 million $ 1,129
Jun 27, 1 AM $ 0.0151
-0.61%
$ 11.2 million $ 1,161
Jun 27, 12 AM $ 0.0151
-0.61%
$ 11.26 million $ 1,173
Jun 26, 11 PM $ 0.0152
+6.36%
$ 11.32 million $ 1,178
Jun 26, 10 PM $ 0.0142
-2.67%
$ 10.58 million $ 824
Jun 26, 9 PM $ 0.0146
-2.61%
$ 10.88 million $ 794
Jun 26, 8 PM $ 0.015
-3.69%
$ 11.18 million $ 823
Jun 26, 7 PM $ 0.0156
-3.17%
$ 11.62 million $ 776
Jun 26, 6 PM $ 0.0161
-1.95%
$ 12 million $ 732
Jun 26, 5 PM $ 0.0165
+0.23%
$ 12.26 million $ 720
Jun 26, 4 PM $ 0.0164
-1.25%
$ 12.2 million $ 725
Jun 26, 3 PM $ 0.0167
+1.65%
$ 12.39 million $ 716
Jun 26, 2 PM $ 0.0164
-0.49%
$ 12.21 million $ 828
Jun 26, 1 PM $ 0.0164
+1.35%
$ 12.24 million $ 916
Jun 26, 12 PM $ 0.0163
-0.21%
$ 12.1 million $ 1,056
Jun 26, 11 AM $ 0.0163
+0.15%
$ 12.16 million $ 1,046
Jun 26, 10 AM $ 0.0163
+0.23%
$ 12.13 million $ 1,086
Jun 26, 9 AM $ 0.0163
-0.58%
$ 12.11 million $ 1,084
Jun 26, 8 AM $ 0.0164
-0.20%
$ 12.17 million $ 1,060
Jun 26, 7 AM $ 0.0164
+1.06%
$ 12.18 million $ 1,053
Jun 26, 6 AM $ 0.0162
+0.31%
$ 12.06 million $ 1,061
Jun 26, 5 AM $ 0.0162
+0.39%
$ 12.03 million $ 1,056
Jun 26, 4 AM $ 0.0162
+0.22%
$ 12.02 million $ 1,080
Jun 26, 3 AM $ 0.0161
+1.76%
$ 12 million $ 1,067
Jun 26, 2 AM $ 0.0159
-1.23%
$ 11.81 million $ 1,043
Jun 26, 1 AM $ 0.0161
-0.56%
$ 11.98 million $ 1,003
Jun 26, 12 AM $ 0.0162
-0.35%
$ 12.07 million $ 1,010
Jun 25, 11 PM $ 0.0163
+0.58%
$ 12.13 million $ 997
Jun 25, 10 PM $ 0.0162
-0.22%
$ 12.05 million $ 973
Jun 25, 9 PM $ 0.0162
+3.83%
$ 12.07 million $ 968
Jun 25, 8 PM $ 0.0157
+0.25%
$ 11.65 million $ 881
Jun 25, 7 PM $ 0.0156
-0.40%
$ 11.61 million $ 911
Jun 25, 6 PM $ 0.0157
-0.74%
$ 11.66 million $ 917
Jun 25, 5 PM $ 0.0158
+0.45%
$ 11.77 million $ 965
Jun 25, 4 PM $ 0.0158
-0.16%
$ 11.73 million $ 1,012
Jun 25, 3 PM $ 0.0158
-4.40%
$ 11.73 million $ 1,022
Jun 25, 2 PM $ 0.0165
+2.56%
$ 12.27 million $ 960
Jun 25, 1 PM $ 0.0161
+0.01%
$ 11.99 million $ 847
Jun 25, 12 PM $ 0.0161
-0.47%
$ 12.01 million $ 750
Jun 25, 11 AM $ 0.0162
-0.96%
$ 12.07 million $ 746
Jun 25, 10 AM $ 0.0164
-1.17%
$ 12.2 million $ 767