BEE Historical Data

BEE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0239
+0.00%
$ 18.27 million $ 124
Oct 12, 5 PM $ 0.0239
+0.00%
$ 18.27 million $ 124
Oct 12, 4 PM $ 0.0239
+0.00%
$ 18.27 million $ 124
Oct 12, 3 PM $ 0.0239
+0.00%
$ 18.27 million $ 124
Oct 12, 2 PM $ 0.0239
+0.00%
$ 18.27 million $ 124
Oct 12, 1 PM $ 0.0239
+0.00%
$ 18.27 million $ 145
Oct 12, 12 PM $ 0.0239
+1.31%
$ 18.27 million $ 145
Oct 12, 11 AM $ 0.0236
+0.00%
$ 18.03 million $ 65
Oct 12, 10 AM $ 0.0236
+2.83%
$ 18.03 million $ 65
Oct 12, 9 AM $ 0.023
+0.00%
$ 17.53 million $ 64
Oct 12, 8 AM $ 0.023
+0.06%
$ 17.53 million $ 64
Oct 12, 7 AM $ 0.023
+0.00%
$ 17.52 million $ 64
Oct 12, 6 AM $ 0.023
-0.06%
$ 17.52 million $ 64
Oct 12, 5 AM $ 0.023
+0.00%
$ 17.53 million $ 63
Oct 12, 4 AM $ 0.023
+0.00%
$ 17.53 million $ 93
Oct 12, 3 AM $ 0.023
+0.00%
$ 17.53 million $ 93
Oct 12, 2 AM $ 0.023
+0.00%
$ 17.53 million $ 93
Oct 12, 1 AM $ 0.023
+0.00%
$ 17.53 million $ 93
Oct 12, 12 AM $ 0.023
+0.00%
$ 17.53 million $ 93
Oct 11, 11 PM $ 0.023
+0.00%
$ 17.53 million $ 93
Oct 11, 10 PM $ 0.023
+0.00%
$ 17.53 million $ 224
Oct 11, 9 PM $ 0.023
+0.00%
$ 17.53 million $ 779
Oct 11, 8 PM $ 0.023
-2.05%
$ 17.53 million $ 1,067
Oct 11, 7 PM $ 0.0234
+0.00%
$ 17.9 million $ 1,027
Oct 11, 6 PM $ 0.0234
+0.00%
$ 17.9 million $ 1,027
Oct 11, 5 PM $ 0.0234
+0.00%
$ 17.9 million $ 1,027
Oct 11, 4 PM $ 0.0234
+0.00%
$ 17.9 million $ 1,027
Oct 11, 3 PM $ 0.0235
+0.00%
$ 17.9 million $ 1,027
Oct 11, 2 PM $ 0.0235
+2.81%
$ 17.9 million $ 1,027
Oct 11, 1 PM $ 0.0228
+0.00%
$ 17.41 million $ 1,005
Oct 11, 12 PM $ 0.0228
+0.00%
$ 17.41 million $ 1,005
Oct 11, 11 AM $ 0.0228
+0.00%
$ 17.41 million $ 1,005
Oct 11, 10 AM $ 0.0228
+0.00%
$ 17.41 million $ 1,005
Oct 11, 9 AM $ 0.0228
+0.00%
$ 17.41 million $ 1,005
Oct 11, 8 AM $ 0.0228
+0.00%
$ 17.41 million $ 1,005
Oct 11, 7 AM $ 0.0228
+0.00%
$ 17.41 million $ 1,005
Oct 11, 5 AM $ 0.0206
+0.00%
$ 15.75 million $ 976
Oct 11, 4 AM $ 0.0206
+0.00%
$ 15.75 million $ 975
Oct 10, 10 PM $ 0.0137
+5.64%
$ 10.43 million $ 487
Oct 10, 9 PM $ 0.0153
-35.98%
$ 11.69 million $ 185
Oct 10, 8 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 7 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 6 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 5 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 4 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 3 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 2 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 1 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 12 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 11 AM $ 0.0239
+0.00%
$ 18.27 million $ 3