BEE Historical Data

BEE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0164
-1.17%
$ 12.2 million $ 767
Jun 25, 9 AM $ 0.0166
-0.11%
$ 12.34 million $ 758
Jun 25, 8 AM $ 0.0166
-0.26%
$ 12.36 million $ 757
Jun 25, 7 AM $ 0.0167
+1.32%
$ 12.4 million $ 754
Jun 25, 6 AM $ 0.0164
+0.91%
$ 12.23 million $ 704
Jun 25, 5 AM $ 0.0163
+0.40%
$ 12.14 million $ 687
Jun 25, 4 AM $ 0.0162
+1.85%
$ 12.07 million $ 679
Jun 25, 3 AM $ 0.0159
+1.35%
$ 11.84 million $ 653
Jun 25, 2 AM $ 0.0157
-0.37%
$ 11.68 million $ 675
Jun 25, 1 AM $ 0.0157
+0.35%
$ 11.7 million $ 686
Jun 25, 12 AM $ 0.0157
-0.48%
$ 11.68 million $ 695
Jun 24, 11 PM $ 0.0158
+0.75%
$ 11.73 million $ 692
Jun 24, 10 PM $ 0.0157
-0.02%
$ 11.65 million $ 687
Jun 24, 9 PM $ 0.0156
+0.45%
$ 11.64 million $ 677
Jun 24, 8 PM $ 0.0156
+1.49%
$ 11.58 million $ 667
Jun 24, 7 PM $ 0.0153
+0.65%
$ 11.4 million $ 630
Jun 24, 6 PM $ 0.0152
+0.60%
$ 11.32 million $ 618
Jun 24, 5 PM $ 0.0151
-1.30%
$ 11.25 million $ 607
Jun 24, 4 PM $ 0.0154
-1.30%
$ 11.44 million $ 556
Jun 24, 3 PM $ 0.0156
-1.79%
$ 11.62 million $ 535
Jun 24, 2 PM $ 0.0159
+0.52%
$ 11.81 million $ 511
Jun 24, 1 PM $ 0.0158
-1.39%
$ 11.78 million $ 488
Jun 24, 12 PM $ 0.0161
-0.78%
$ 11.95 million $ 468
Jun 24, 11 AM $ 0.0162
+1.95%
$ 12.05 million $ 458
Jun 24, 10 AM $ 0.0159
-0.37%
$ 11.83 million $ 425
Jun 24, 9 AM $ 0.016
+0.00%
$ 11.91 million $ 447
Jun 24, 8 AM $ 0.016
+0.16%
$ 11.9 million $ 462
Jun 24, 7 AM $ 0.016
-0.16%
$ 11.9 million $ 487
Jun 24, 6 AM $ 0.016
-0.29%
$ 11.93 million $ 487
Jun 24, 5 AM $ 0.0161
+1.00%
$ 11.96 million $ 499
Jun 24, 4 AM $ 0.0159
-0.16%
$ 11.83 million $ 502
Jun 24, 3 AM $ 0.0159
-0.78%
$ 11.84 million $ 482
Jun 24, 2 AM $ 0.0161
-1.24%
$ 11.95 million $ 475
Jun 24, 1 AM $ 0.0163
+0.41%
$ 12.11 million $ 497
Jun 24, 12 AM $ 0.0162
+0.58%
$ 12.06 million $ 498
Jun 23, 11 PM $ 0.0161
+0.35%
$ 11.96 million $ 488
Jun 23, 10 PM $ 0.016
+0.08%
$ 11.92 million $ 493
Jun 23, 9 PM $ 0.016
+0.76%
$ 11.91 million $ 507
Jun 23, 8 PM $ 0.0159
+0.37%
$ 11.81 million $ 501
Jun 23, 7 PM $ 0.0158
+0.30%
$ 11.75 million $ 508
Jun 23, 6 PM $ 0.0157
-0.52%
$ 11.71 million $ 507
Jun 23, 5 PM $ 0.0158
-0.06%
$ 11.77 million $ 513
Jun 23, 4 PM $ 0.0158
+0.43%
$ 11.79 million $ 515
Jun 23, 3 PM $ 0.0158
+0.32%
$ 11.72 million $ 511
Jun 23, 2 PM $ 0.0157
+0.07%
$ 11.69 million $ 502
Jun 23, 1 PM $ 0.0157
-1.27%
$ 11.65 million $ 4,691
Jun 23, 12 PM $ 0.0159
+0.17%
$ 11.81 million $ 4,731
Jun 23, 11 AM $ 0.0159
+0.54%
$ 11.8 million $ 4,740
Jun 23, 10 AM $ 0.0158
-0.57%
$ 11.74 million $ 4,724
Jun 23, 9 AM $ 0.0159
-0.74%
$ 11.81 million $ 4,748