BEE Historical Data

BEE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 11 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 10 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 9 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 8 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 7 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 6 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 5 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 4 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 3 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 2 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 10, 1 AM $ 0.0239
+0.00%
$ 18.27 million $ 3
Oct 9, 9 AM $ 0.0241
+0.00%
$ 18.36 million $ 309
Oct 9, 8 AM $ 0.0244
-1.76%
$ 18.65 million $ 312
Oct 9, 7 AM $ 0.0249
-3.58%
$ 18.99 million $ 356
Oct 9, 6 AM $ 0.0258
+5.57%
$ 18.87 million $ 337
Oct 9, 5 AM $ 0.0244
+0.00%
$ 18.65 million $ 315
Oct 9, 4 AM $ 0.0244
+3.29%
$ 18.65 million $ 315
Oct 9, 3 AM $ 0.0237
-3.19%
$ 18.06 million $ 315
Oct 9, 2 AM $ 0.0244
+0.00%
$ 18.65 million $ 321
Oct 9, 1 AM $ 0.0244
+0.40%
$ 18.65 million $ 324
Oct 9, 12 AM $ 0.0243
-0.10%
$ 18.58 million $ 324
Oct 8, 11 PM $ 0.0244
+0.00%
$ 18.6 million $ 325
Oct 8, 10 PM $ 0.0247
+1.30%
$ 18.86 million $ 329
Oct 8, 9 PM $ 0.0244
+0.00%
$ 18.65 million $ 323
Oct 8, 8 PM $ 0.0244
+0.00%
$ 18.65 million $ 322
Oct 8, 7 PM $ 0.0244
+0.00%
$ 18.65 million $ 322
Oct 8, 6 PM $ 0.0244
+1.15%
$ 18.65 million $ 322
Oct 8, 5 PM $ 0.0242
-1.14%
$ 18.44 million $ 322
Oct 8, 4 PM $ 0.0244
+0.55%
$ 18.65 million $ 320
Oct 8, 3 PM $ 0.0243
-0.55%
$ 18.55 million $ 352
Oct 8, 2 PM $ 0.0244
+0.14%
$ 18.65 million $ 350
Oct 8, 1 PM $ 0.0244
+0.00%
$ 18.63 million $ 430
Oct 8, 12 PM $ 0.0241
-1.23%
$ 18.43 million $ 430
Oct 8, 11 AM $ 0.0244
+0.00%
$ 18.65 million $ 173
Oct 8, 10 AM $ 0.0244
+0.00%
$ 18.65 million $ 209
Oct 8, 9 AM $ 0.0244
+0.00%
$ 18.65 million $ 209
Oct 8, 8 AM $ 0.0244
-2.04%
$ 18.65 million $ 209
Oct 8, 7 AM $ 0.0249
+0.00%
$ 19.04 million $ 170
Oct 8, 6 AM $ 0.0249
+0.00%
$ 19.04 million $ 170
Oct 8, 5 AM $ 0.0249
+0.00%
$ 19.04 million $ 170
Oct 8, 4 AM $ 0.0249
+0.00%
$ 19.04 million $ 170
Oct 8, 3 AM $ 0.0249
+0.00%
$ 19.04 million $ 170
Oct 8, 2 AM $ 0.0249
-3.37%
$ 19.04 million $ 170
Oct 8, 1 AM $ 0.0258
+0.00%
$ 19.71 million $ 168
Oct 8, 12 AM $ 0.0258
+0.00%
$ 19.71 million $ 168
Oct 7, 11 PM $ 0.0258
+2.50%
$ 19.71 million $ 168
Oct 7, 10 PM $ 0.0252
+0.00%
$ 19.23 million $ 164
Oct 7, 9 PM $ 0.0252
+0.00%
$ 19.23 million $ 164
Oct 7, 8 PM $ 0.0252
+0.00%
$ 19.23 million $ 164