BEE Historical Data

BEE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0252
+0.00%
$ 19.23 million $ 164
Oct 7, 7 PM $ 0.0252
+0.00%
$ 19.23 million $ 164
Oct 7, 6 PM $ 0.0252
+0.00%
$ 19.23 million $ 164
Oct 7, 5 PM $ 0.0252
+0.00%
$ 19.23 million $ 164
Oct 7, 11 AM $ 0.0223
+0.00%
$ 17.01 million $ 35
Oct 7, 10 AM $ 0.0223
+0.00%
$ 17.01 million $ 172
Oct 7, 9 AM $ 0.0223
+0.00%
$ 17.01 million $ 244
Oct 7, 8 AM $ 0.0223
+0.00%
$ 17.01 million $ 244
Oct 7, 7 AM $ 0.0223
+0.00%
$ 17.01 million $ 244
Oct 7, 6 AM $ 0.0223
+0.00%
$ 17.01 million $ 244
Oct 7, 5 AM $ 0.0223
+0.00%
$ 17.01 million $ 244
Oct 7, 4 AM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 7, 3 AM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 7, 2 AM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 7, 1 AM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 7, 12 AM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 6, 11 PM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 6, 10 PM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 6, 9 PM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 6, 8 PM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 6, 7 PM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 6, 6 PM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 6, 5 PM $ 0.0223
+0.00%
$ 17.01 million $ 330
Oct 6, 4 PM $ 0.0223
+0.00%
$ 17.01 million $ 442
Oct 6, 3 PM $ 0.0223
+0.00%
$ 17.01 million $ 442
Oct 6, 2 PM $ 0.0223
+0.00%
$ 17.01 million $ 442
Oct 6, 1 PM $ 0.0223
+0.00%
$ 17.01 million $ 442
Oct 6, 11 AM $ 0.0211
+0.00%
$ 16.1 million $ 612
Oct 6, 5 AM $ 0.0211
+0.00%
$ 16.13 million $ 506
Oct 6, 4 AM $ 0.0211
+0.00%
$ 16.13 million $ 577
Oct 6, 3 AM $ 0.0211
+0.00%
$ 16.13 million $ 579
Oct 6, 2 AM $ 0.0211
+0.00%
$ 16.13 million $ 579
Oct 6, 1 AM $ 0.0211
+0.00%
$ 16.13 million $ 579
Oct 6, 12 AM $ 0.0211
+0.00%
$ 16.13 million $ 579
Oct 5, 11 PM $ 0.0211
+0.00%
$ 16.13 million $ 579
Oct 5, 10 PM $ 0.0211
+0.00%
$ 16.13 million $ 579
Oct 5, 9 PM $ 0.0211
+0.00%
$ 16.13 million $ 580
Oct 5, 8 PM $ 0.0211
+0.00%
$ 16.13 million $ 616
Oct 5, 7 PM $ 0.0211
+0.00%
$ 16.13 million $ 616
Oct 5, 6 PM $ 0.0211
+0.00%
$ 16.13 million $ 670
Oct 5, 5 PM $ 0.0211
+0.00%
$ 16.13 million $ 749
Oct 5, 11 AM $ 0.0256
+0.00%
$ 19.56 million $ 696
Oct 5, 10 AM $ 0.0256
+0.00%
$ 19.56 million $ 743
Oct 5, 9 AM $ 0.0256
-2.14%
$ 19.56 million $ 754
Oct 5, 5 AM $ 0.0248
+0.00%
$ 18.91 million $ 532
Oct 5, 4 AM $ 0.0248
+1.93%
$ 18.91 million $ 532
Oct 5, 3 AM $ 0.0243
+0.00%
$ 18.56 million $ 530
Oct 5, 2 AM $ 0.0243
+0.00%
$ 18.56 million $ 530
Oct 5, 1 AM $ 0.0243
+0.00%
$ 18.56 million $ 530
Oct 5, 12 AM $ 0.0243
+0.00%
$ 18.56 million $ 530