BEE Historical Data

BEE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0159
-0.74%
$ 11.81 million $ 4,748
Jun 23, 8 AM $ 0.016
-1.53%
$ 11.88 million $ 4,736
Jun 23, 7 AM $ 0.0162
+0.18%
$ 12.08 million $ 4,797
Jun 23, 6 AM $ 0.0162
+0.90%
$ 12.07 million $ 4,803
Jun 23, 5 AM $ 0.0161
-0.46%
$ 11.96 million $ 4,764
Jun 23, 4 AM $ 0.0162
-0.96%
$ 12.04 million $ 4,796
Jun 23, 3 AM $ 0.0163
-0.55%
$ 12.15 million $ 4,818
Jun 23, 2 AM $ 0.0164
+2.24%
$ 12.22 million $ 4,830
Jun 23, 1 AM $ 0.0161
-0.46%
$ 11.94 million $ 4,713
Jun 23, 12 AM $ 0.0161
+0.20%
$ 11.99 million $ 4,736
Jun 22, 11 PM $ 0.0161
+0.00%
$ 11.96 million $ 4,742
Jun 22, 10 PM $ 0.0161
-0.53%
$ 11.95 million $ 4,731
Jun 22, 9 PM $ 0.0161
-0.67%
$ 12.01 million $ 4,744
Jun 22, 8 PM $ 0.0162
-0.09%
$ 12.08 million $ 4,782
Jun 22, 7 PM $ 0.0162
-0.09%
$ 12.09 million $ 4,763
Jun 22, 6 PM $ 0.0163
-0.07%
$ 12.12 million $ 4,787
Jun 22, 5 PM $ 0.0163
-0.43%
$ 12.12 million $ 4,769
Jun 22, 4 PM $ 0.0163
-0.74%
$ 12.16 million $ 4,777
Jun 22, 3 PM $ 0.0165
-0.26%
$ 12.25 million $ 4,824
Jun 22, 2 PM $ 0.0167
-1.34%
$ 12.44 million $ 395
Jun 22, 1 PM $ 0.0169
-0.25%
$ 12.58 million $ 390
Jun 22, 12 PM $ 0.0169
+0.70%
$ 12.58 million $ 440
Jun 22, 11 AM $ 0.0167
+0.13%
$ 12.46 million $ 500
Jun 22, 10 AM $ 0.0168
-0.03%
$ 12.46 million $ 522
Jun 22, 9 AM $ 0.0168
+0.00%
$ 12.48 million $ 535
Jun 22, 8 AM $ 0.0168
+0.02%
$ 12.47 million $ 548
Jun 22, 7 AM $ 0.0168
+0.74%
$ 12.47 million $ 574
Jun 22, 6 AM $ 0.0166
-1.11%
$ 12.38 million $ 623
Jun 22, 5 AM $ 0.0168
+0.42%
$ 12.53 million $ 792
Jun 22, 4 AM $ 0.0168
+0.28%
$ 12.47 million $ 966
Jun 22, 3 AM $ 0.0167
-0.57%
$ 12.44 million $ 1,233
Jun 22, 2 AM $ 0.0168
-0.97%
$ 12.52 million $ 1,234
Jun 22, 1 AM $ 0.017
+1.34%
$ 12.66 million $ 1,236
Jun 22, 12 AM $ 0.0168
+0.72%
$ 12.51 million $ 1,186
Jun 21, 11 PM $ 0.0167
-0.54%
$ 12.43 million $ 1,155
Jun 21, 10 PM $ 0.0168
+0.72%
$ 12.48 million $ 1,153
Jun 21, 9 PM $ 0.0167
-0.52%
$ 12.39 million $ 1,134
Jun 21, 8 PM $ 0.0168
-0.52%
$ 12.47 million $ 1,132
Jun 21, 7 PM $ 0.0168
+0.00%
$ 12.53 million $ 1,133
Jun 21, 6 PM $ 0.0168
+0.07%
$ 12.52 million $ 1,135
Jun 21, 5 PM $ 0.0168
-0.44%
$ 12.51 million $ 1,132
Jun 21, 4 PM $ 0.0169
-0.47%
$ 12.55 million $ 1,128
Jun 21, 3 PM $ 0.017
+0.00%
$ 12.62 million $ 1,125
Jun 21, 2 PM $ 0.017
-0.25%
$ 12.67 million $ 1,147
Jun 21, 1 PM $ 0.0171
-0.99%
$ 12.69 million $ 1,136
Jun 21, 12 PM $ 0.0172
+0.59%
$ 12.76 million $ 1,081
Jun 21, 11 AM $ 0.017
+0.64%
$ 12.68 million $ 1,068
Jun 21, 10 AM $ 0.0169
+2.10%
$ 12.6 million $ 1,044
Jun 21, 9 AM $ 0.0166
+0.42%
$ 12.33 million $ 993
Jun 21, 8 AM $ 0.0165
-1.75%
$ 12.29 million $ 997