BEE Historical Data

BEE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0243
+0.00%
$ 18.56 million $ 530
Oct 4, 11 PM $ 0.0243
+0.00%
$ 18.56 million $ 530
Oct 4, 10 PM $ 0.0243
+0.00%
$ 18.56 million $ 530
Oct 4, 9 PM $ 0.0243
+0.00%
$ 24.55 million $ 530
Oct 4, 3 PM $ 0.0322
+0.00%
$ 24.55 million $ 179
Oct 4, 9 AM $ 0.0433
+0.00%
$ 33.02 million $ 18
Oct 4, 8 AM $ 0.0433
+0.00%
$ 33.06 million $ 18
Oct 3, 10 PM $ 0.0512
+0.00%
$ 39.07 million $ 2
Oct 3, 9 PM $ 0.0512
+0.00%
$ 39.07 million $ 2
Oct 3, 8 PM $ 0.0512
+0.00%
$ 39.07 million $ 2
Oct 3, 7 PM $ 0.0512
+0.00%
$ 39.07 million $ 2
Oct 3, 6 PM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 5 PM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 4 PM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 3 PM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 2 PM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 1 PM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 12 PM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 11 AM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 10 AM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 9 AM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 8 AM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 7 AM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 6 AM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 5 AM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 3, 4 AM $ 0.0512
+0.00%
$ 39.07 million $ 3
Oct 2, 10 PM $ 0.0478
+0.00%
$ 36.47 million $ 34
Oct 2, 9 PM $ 0.0478
+0.00%
$ 36.47 million $ 50
Oct 2, 8 PM $ 0.0478
+0.00%
$ 36.47 million $ 50
Oct 2, 7 PM $ 0.0478
-1.99%
$ 36.47 million $ 50
Oct 2, 6 PM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 5 PM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 4 PM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 3 PM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 2 PM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 1 PM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 12 PM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 11 AM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 10 AM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 9 AM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 8 AM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 7 AM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 6 AM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 5 AM $ 0.0488
+0.00%
$ 37.21 million $ 48
Oct 2, 4 AM $ 0.0488
-2.09%
$ 37.21 million $ 48
Oct 2, 3 AM $ 0.0498
+0.00%
$ 38 million $ 17
Oct 2, 2 AM $ 0.0498
+0.00%
$ 38 million $ 17
Oct 2, 1 AM $ 0.0498
+0.00%
$ 38 million $ 17
Oct 2, 12 AM $ 0.0498
+0.00%
$ 38 million $ 17
Oct 1, 11 PM $ 0.0498
+0.00%
$ 38 million $ 17