BEE Historical Data

BEE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0165
-1.75%
$ 12.29 million $ 997
Jun 21, 7 AM $ 0.0168
-3.85%
$ 12.52 million $ 996
Jun 21, 6 AM $ 0.0175
-0.18%
$ 13.02 million $ 970
Jun 21, 5 AM $ 0.0175
-7.17%
$ 13.05 million $ 924
Jun 21, 4 AM $ 0.0189
+12.62%
$ 14.09 million $ 777
Jun 21, 3 AM $ 0.0168
+0.93%
$ 12.5 million $ 340
Jun 21, 2 AM $ 0.0166
+0.09%
$ 12.38 million $ 324
Jun 21, 1 AM $ 0.0166
+0.22%
$ 12.36 million $ 331
Jun 21, 12 AM $ 0.0166
+0.00%
$ 12.35 million $ 345
Jun 20, 11 PM $ 0.0166
+0.47%
$ 12.35 million $ 337
Jun 20, 10 PM $ 0.0165
+0.00%
$ 12.29 million $ 357
Jun 20, 9 PM $ 0.0165
-0.14%
$ 12.28 million $ 378
Jun 20, 8 PM $ 0.0165
+0.14%
$ 12.29 million $ 382
Jun 20, 7 PM $ 0.0165
-0.16%
$ 12.29 million $ 374
Jun 20, 6 PM $ 0.0166
+0.14%
$ 12.32 million $ 375
Jun 20, 5 PM $ 0.0166
+0.07%
$ 12.32 million $ 366
Jun 20, 4 PM $ 0.0166
+0.53%
$ 12.31 million $ 378
Jun 20, 3 PM $ 0.0164
+0.22%
$ 12.22 million $ 405
Jun 20, 2 PM $ 0.0164
+0.60%
$ 12.2 million $ 423
Jun 20, 1 PM $ 0.0163
-0.61%
$ 12.11 million $ 439
Jun 20, 12 PM $ 0.0164
-0.59%
$ 12.19 million $ 453
Jun 20, 11 AM $ 0.0165
+0.33%
$ 12.27 million $ 457
Jun 20, 10 AM $ 0.0164
+0.06%
$ 12.22 million $ 452
Jun 20, 9 AM $ 0.0164
+0.81%
$ 12.2 million $ 441
Jun 20, 8 AM $ 0.0163
-1.66%
$ 12.11 million $ 440
Jun 20, 7 AM $ 0.0166
+0.63%
$ 12.32 million $ 429
Jun 20, 6 AM $ 0.0164
+0.89%
$ 12.23 million $ 403
Jun 20, 5 AM $ 0.0163
+0.14%
$ 12.13 million $ 397
Jun 20, 4 AM $ 0.0163
+0.57%
$ 12.11 million $ 393
Jun 20, 3 AM $ 0.0162
+0.08%
$ 12.05 million $ 417
Jun 20, 2 AM $ 0.0162
-0.33%
$ 12.03 million $ 450
Jun 20, 1 AM $ 0.0163
-0.74%
$ 12.09 million $ 464
Jun 20, 12 AM $ 0.0164
-0.06%
$ 12.18 million $ 466
Jun 19, 11 PM $ 0.0164
+0.29%
$ 12.17 million $ 436
Jun 19, 10 PM $ 0.0163
+0.72%
$ 12.15 million $ 431
Jun 19, 9 PM $ 0.0162
-0.23%
$ 12.07 million $ 451
Jun 19, 8 PM $ 0.0162
+0.02%
$ 12.09 million $ 442
Jun 19, 7 PM $ 0.0162
-0.13%
$ 12.08 million $ 458
Jun 19, 6 PM $ 0.0163
+0.00%
$ -- $ 479
Jun 19, 5 PM $ 0.0163
+0.14%
$ 12.09 million $ 478
Jun 19, 4 PM $ 0.0163
+0.15%
$ 12.11 million $ 468
Jun 19, 3 PM $ 0.0162
-0.14%
$ 12.08 million $ 539
Jun 19, 2 PM $ 0.0162
+0.08%
$ 12.08 million $ 568
Jun 19, 1 PM $ 0.0162
+1.12%
$ 12.07 million $ 562
Jun 19, 12 PM $ 0.016
-0.29%
$ 11.91 million $ 552
Jun 19, 11 AM $ 0.016
+0.10%
$ 11.93 million $ 577
Jun 19, 10 AM $ 0.016
+0.42%
$ 11.92 million $ 577
Jun 19, 9 AM $ 0.016
-0.58%
$ 11.89 million $ 597
Jun 19, 8 AM $ 0.0161
+0.67%
$ 11.94 million $ 605
Jun 19, 7 AM $ 0.0159
-0.26%
$ 11.87 million $ 653