BEE Historical Data

BEE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0159
-0.26%
$ 11.87 million $ 653
Jun 19, 6 AM $ 0.016
+0.38%
$ 11.88 million $ 665
Jun 19, 5 AM $ 0.0159
+0.77%
$ 11.82 million $ 661
Jun 19, 4 AM $ 0.0158
-0.64%
$ 11.73 million $ 659
Jun 19, 3 AM $ 0.0159
-0.83%
$ 11.8 million $ 683
Jun 19, 2 AM $ 0.016
+0.30%
$ 11.89 million $ 739
Jun 19, 1 AM $ 0.0159
+0.37%
$ 11.85 million $ 740
Jun 19, 12 AM $ 0.0159
+0.11%
$ 11.8 million $ 733
Jun 18, 11 PM $ 0.0158
-0.05%
$ 11.78 million $ 747
Jun 18, 10 PM $ 0.0159
+0.04%
$ 11.8 million $ 751
Jun 18, 9 PM $ 0.0159
+0.00%
$ 11.8 million $ 763
Jun 18, 8 PM $ 0.0159
+0.66%
$ 11.8 million $ 763
Jun 18, 7 PM $ 0.0157
+1.00%
$ 11.71 million $ 752
Jun 18, 6 PM $ 0.0156
+0.34%
$ 11.61 million $ 785
Jun 18, 5 PM $ 0.0156
+0.19%
$ 11.58 million $ 810
Jun 18, 4 PM $ 0.0155
+0.77%
$ 11.55 million $ 804
Jun 18, 3 PM $ 0.0154
-4.64%
$ 11.49 million $ 800
Jun 18, 2 PM $ 0.0162
+0.05%
$ 12.07 million $ 751
Jun 18, 1 PM $ 0.0162
-0.29%
$ 12.08 million $ 764
Jun 18, 12 PM $ 0.0163
+1.94%
$ 12.11 million $ 774
Jun 18, 11 AM $ 0.016
-0.13%
$ 11.87 million $ 741
Jun 18, 10 AM $ 0.016
-0.98%
$ 11.88 million $ 789
Jun 18, 9 AM $ 0.0161
-1.52%
$ 12 million $ 940
Jun 18, 8 AM $ 0.0164
+0.48%
$ 12.19 million $ 1,201
Jun 18, 7 AM $ 0.0163
+3.08%
$ 12.13 million $ 1,342
Jun 18, 6 AM $ 0.0158
+0.57%
$ 11.75 million $ 1,353
Jun 18, 5 AM $ 0.0157
-1.03%
$ 11.68 million $ 1,374
Jun 18, 4 AM $ 0.0159
-1.40%
$ 11.81 million $ 1,639
Jun 18, 3 AM $ 0.0161
-3.89%
$ 11.98 million $ 1,965
Jun 18, 2 AM $ 0.0167
+0.47%
$ 12.46 million $ 1,948
Jun 18, 1 AM $ 0.0167
-0.24%
$ 12.42 million $ 2,000
Jun 18, 12 AM $ 0.0167
-0.93%
$ 12.45 million $ 2,024
Jun 17, 11 PM $ 0.0169
+0.02%
$ 12.56 million $ 2,029
Jun 17, 10 PM $ 0.0169
+0.20%
$ 12.55 million $ 2,041
Jun 17, 9 PM $ 0.0168
-0.13%
$ 12.53 million $ 2,052
Jun 17, 8 PM $ 0.0169
+0.45%
$ 12.54 million $ 2,180
Jun 17, 7 PM $ 0.0168
-2.15%
$ 12.47 million $ 2,191
Jun 17, 6 PM $ 0.0172
-0.08%
$ 12.78 million $ 2,238
Jun 17, 5 PM $ 0.0171
+0.40%
$ 12.75 million $ 2,479
Jun 17, 4 PM $ 0.0171
-0.91%
$ 12.71 million $ 3,060
Jun 17, 3 PM $ 0.0172
+0.80%
$ 12.8 million $ 3,204
Jun 17, 2 PM $ 0.0171
-1.06%
$ 12.74 million $ 3,358
Jun 17, 1 PM $ 0.0173
+0.87%
$ 12.88 million $ 3,881
Jun 17, 12 PM $ 0.0171
+0.64%
$ 12.75 million $ 4,199
Jun 17, 11 AM $ 0.017
+1.10%
$ 12.66 million $ 6,055
Jun 17, 10 AM $ 0.0168
-6.34%
$ 12.53 million $ 6,815
Jun 17, 9 AM $ 0.018
+9.18%
$ 13.41 million $ 7,676
Jun 17, 8 AM $ 0.0165
-10.55%
$ 12.28 million $ 8,619
Jun 17, 7 AM $ 0.0184
+1.81%
$ 13.72 million $ 8,944
Jun 17, 6 AM $ 0.0181
-0.90%
$ 13.49 million $ 8,801