BEE Historical Data

BEE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0176
-8.60%
$ 13.11 million $ 8,551
Jun 17, 4 AM $ 0.0193
-1.10%
$ 14.34 million $ 9,028
Jun 17, 3 AM $ 0.0195
+1.85%
$ 14.49 million $ 8,695
Jun 17, 2 AM $ 0.0191
-1.30%
$ 14.22 million $ 8,488
Jun 17, 1 AM $ 0.0193
+1.10%
$ 14.39 million $ 8,553
Jun 17, 12 AM $ 0.0191
-1.06%
$ 14.24 million $ 8,466
Jun 16, 11 PM $ 0.0194
+0.34%
$ 14.4 million $ 8,553
Jun 16, 10 PM $ 0.0193
-0.58%
$ 14.36 million $ 8,536
Jun 16, 9 PM $ 0.0194
-0.88%
$ 14.45 million $ 8,632
Jun 16, 8 PM $ 0.0192
-3.45%
$ 14.27 million $ 8,648
Jun 16, 7 PM $ 0.0199
+1.20%
$ 14.79 million $ 8,588
Jun 16, 6 PM $ 0.0196
-0.10%
$ 14.62 million $ 8,460
Jun 16, 5 PM $ 0.0197
+1.02%
$ 14.64 million $ 8,389
Jun 16, 4 PM $ 0.0194
+4.31%
$ 14.46 million $ 7,616
Jun 16, 3 PM $ 0.0186
-4.12%
$ 13.87 million $ 7,047
Jun 16, 2 PM $ 0.0195
+2.47%
$ 14.49 million $ 7,184
Jun 16, 1 PM $ 0.0191
-1.25%
$ 14.22 million $ 6,599
Jun 16, 12 PM $ 0.0193
-10.29%
$ 14.37 million $ 6,063
Jun 16, 11 AM $ 0.0215
+3.75%
$ 16.03 million $ 5,202
Jun 16, 10 AM $ 0.0209
+38.10%
$ 15.53 million $ 3,721
Jun 16, 9 AM $ 0.0151
-0.25%
$ 11.26 million $ 501
Jun 16, 8 AM $ 0.0152
+1.19%
$ 11.29 million $ 489
Jun 16, 7 AM $ 0.015
-0.28%
$ 11.16 million $ 569
Jun 16, 6 AM $ 0.0151
+0.76%
$ 11.2 million $ 658
Jun 16, 5 AM $ 0.0149
+0.67%
$ 11.08 million $ 693
Jun 16, 4 AM $ 0.0148
-0.27%
$ 11.03 million $ 679
Jun 16, 3 AM $ 0.0149
+0.68%
$ 11.06 million $ 659
Jun 16, 2 AM $ 0.0148
-0.95%
$ 10.98 million $ 660
Jun 16, 1 AM $ 0.0149
-0.29%
$ 11.07 million $ 670
Jun 16, 12 AM $ 0.0149
-0.35%
$ 11.11 million $ 668
Jun 15, 11 PM $ 0.015
+0.18%
$ 11.15 million $ 657
Jun 15, 10 PM $ 0.015
-0.21%
$ 11.14 million $ 645
Jun 15, 9 PM $ 0.015
+0.56%
$ 11.16 million $ 641
Jun 15, 8 PM $ 0.0149
+0.15%
$ 11.09 million $ 669
Jun 15, 7 PM $ 0.0149
+0.46%
$ 11.09 million $ 667
Jun 15, 6 PM $ 0.0149
-0.19%
$ 11.05 million $ 661
Jun 15, 5 PM $ 0.0149
-0.45%
$ 11.06 million $ 668
Jun 15, 4 PM $ 0.0149
-0.06%
$ 11.12 million $ 665
Jun 15, 3 PM $ 0.0149
+1.29%
$ 11.11 million $ 661
Jun 15, 2 PM $ 0.0147
+0.33%
$ 10.96 million $ 641
Jun 15, 1 PM $ 0.0147
+1.96%
$ 10.94 million $ 651
Jun 15, 12 PM $ 0.0144
+0.58%
$ 10.73 million $ 571
Jun 15, 11 AM $ 0.0143
+1.07%
$ 10.65 million $ 569
Jun 15, 10 AM $ 0.0141
+0.00%
$ 10.52 million $ 553
Jun 15, 9 AM $ 0.0141
-0.53%
$ 10.51 million $ 559
Jun 15, 8 AM $ 0.0142
-2.55%
$ 10.59 million $ 564
Jun 15, 7 AM $ 0.0146
-4.59%
$ 10.88 million $ 525
Jun 15, 6 AM $ 0.0153
-3.76%
$ 11.4 million $ 447
Jun 15, 5 AM $ 0.0159
-0.21%
$ 11.86 million $ 405
Jun 15, 4 AM $ 0.0159
-0.44%
$ 11.87 million $ 398