BEE Historical Data

BEE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0159
-0.44%
$ 11.87 million $ 398
Jun 15, 3 AM $ 0.016
+0.79%
$ 11.91 million $ 410
Jun 15, 2 AM $ 0.0159
-0.41%
$ 11.82 million $ 405
Jun 15, 1 AM $ 0.0159
+0.05%
$ 11.87 million $ 403
Jun 15, 12 AM $ 0.016
+0.00%
$ 11.88 million $ 393
Jun 14, 11 PM $ 0.016
+0.11%
$ 11.87 million $ 391
Jun 14, 10 PM $ 0.0159
-0.14%
$ 11.85 million $ 380
Jun 14, 9 PM $ 0.0159
+1.36%
$ 11.85 million $ 378
Jun 14, 8 PM $ 0.0157
+0.33%
$ 11.68 million $ 363
Jun 14, 7 PM $ 0.0156
+0.87%
$ 11.64 million $ 367
Jun 14, 6 PM $ 0.0155
+0.76%
$ 11.54 million $ 343
Jun 14, 5 PM $ 0.0154
+0.32%
$ 11.45 million $ 334
Jun 14, 4 PM $ 0.0154
+0.31%
$ 11.43 million $ 336
Jun 14, 3 PM $ 0.0153
+0.70%
$ 11.39 million $ 339
Jun 14, 2 PM $ 0.0152
-0.72%
$ 11.33 million $ 328
Jun 14, 12 PM $ 0.0153
-0.99%
$ 11.42 million $ 314
Jun 14, 11 AM $ 0.0155
-0.51%
$ 11.54 million $ 321
Jun 14, 10 AM $ 0.0156
-0.11%
$ 11.62 million $ 337
Jun 14, 9 AM $ 0.0156
+1.03%
$ 11.63 million $ 340
Jun 14, 8 AM $ 0.0155
-0.35%
$ 11.51 million $ 320
Jun 14, 7 AM $ 0.0155
+0.27%
$ 11.56 million $ 323
Jun 14, 6 AM $ 0.0155
-0.35%
$ 11.54 million $ 327
Jun 14, 5 AM $ 0.0156
+0.52%
$ 11.6 million $ 316
Jun 14, 4 AM $ 0.0155
-0.83%
$ 11.54 million $ 318
Jun 14, 3 AM $ 0.0156
-0.60%
$ 11.63 million $ 286
Jun 14, 2 AM $ 0.0157
-0.31%
$ 11.71 million $ 287
Jun 14, 1 AM $ 0.0158
-0.32%
$ 11.74 million $ 287
Jun 14, 12 AM $ 0.0158
+0.47%
$ 11.76 million $ 302
Jun 13, 11 PM $ 0.0157
-0.11%
$ 11.7 million $ 299
Jun 13, 10 PM $ 0.0157
+0.13%
$ 11.71 million $ 310
Jun 13, 9 PM $ 0.0157
+0.18%
$ 11.68 million $ 336
Jun 13, 8 PM $ 0.0157
-0.42%
$ 11.66 million $ 343
Jun 13, 7 PM $ 0.0158
-0.14%
$ 11.72 million $ 340
Jun 13, 6 PM $ 0.0158
+0.37%
$ 11.75 million $ 355
Jun 13, 5 PM $ 0.0158
-0.17%
$ 11.72 million $ 347
Jun 13, 4 PM $ 0.0158
-0.33%
$ 11.73 million $ 339
Jun 13, 3 PM $ 0.0158
+0.00%
$ 11.78 million $ 343
Jun 13, 2 PM $ 0.0158
+0.69%
$ 11.76 million $ 376
Jun 13, 1 PM $ 0.0157
-0.38%
$ 11.69 million $ 385
Jun 13, 12 PM $ 0.0157
+0.53%
$ 11.71 million $ 381
Jun 13, 11 AM $ 0.0157
+0.76%
$ 11.65 million $ 386
Jun 13, 10 AM $ 0.0155
+0.82%
$ 11.55 million $ 356
Jun 13, 8 AM $ 0.0154
+0.29%
$ 11.45 million $ 1,481
Jun 13, 7 AM $ 0.0153
+0.51%
$ 11.42 million $ 1,508
Jun 13, 6 AM $ 0.0153
+0.87%
$ 11.36 million $ 1,504
Jun 13, 5 AM $ 0.0151
-0.53%
$ 11.26 million $ 1,492
Jun 13, 4 AM $ 0.0152
+0.78%
$ 11.33 million $ 1,498
Jun 13, 3 AM $ 0.0151
+0.55%
$ 11.26 million $ 1,478
Jun 13, 2 AM $ 0.015
-0.62%
$ 11.19 million $ 1,476
Jun 13, 1 AM $ 0.0151
+1.13%
$ 11.26 million $ 1,491