BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0168
+0.00%
$ 12.48 million $ 535
Jun 22, 8 AM $ 0.0168
+0.02%
$ 12.47 million $ 548
Jun 22, 7 AM $ 0.0168
+0.74%
$ 12.47 million $ 574
Jun 22, 6 AM $ 0.0166
-1.11%
$ 12.38 million $ 623
Jun 22, 5 AM $ 0.0168
+0.42%
$ 12.53 million $ 792
Jun 22, 4 AM $ 0.0168
+0.28%
$ 12.47 million $ 966
Jun 22, 3 AM $ 0.0167
-0.57%
$ 12.44 million $ 1,233
Jun 22, 2 AM $ 0.0168
-0.97%
$ 12.52 million $ 1,234
Jun 22, 1 AM $ 0.017
+1.34%
$ 12.66 million $ 1,236
Jun 22, 12 AM $ 0.0168
+0.72%
$ 12.51 million $ 1,186
Jun 21, 11 PM $ 0.0167
-0.54%
$ 12.43 million $ 1,155
Jun 21, 10 PM $ 0.0168
+0.72%
$ 12.48 million $ 1,153
Jun 21, 9 PM $ 0.0167
-0.52%
$ 12.39 million $ 1,134
Jun 21, 8 PM $ 0.0168
-0.52%
$ 12.47 million $ 1,132
Jun 21, 7 PM $ 0.0168
+0.00%
$ 12.53 million $ 1,133
Jun 21, 6 PM $ 0.0168
+0.07%
$ 12.52 million $ 1,135
Jun 21, 5 PM $ 0.0168
-0.44%
$ 12.51 million $ 1,132
Jun 21, 4 PM $ 0.0169
-0.47%
$ 12.55 million $ 1,128
Jun 21, 3 PM $ 0.017
+0.00%
$ 12.62 million $ 1,125
Jun 21, 2 PM $ 0.017
-0.25%
$ 12.67 million $ 1,147
Jun 21, 1 PM $ 0.0171
-0.99%
$ 12.69 million $ 1,136
Jun 21, 12 PM $ 0.0172
+0.59%
$ 12.76 million $ 1,081
Jun 21, 11 AM $ 0.017
+0.64%
$ 12.68 million $ 1,068
Jun 21, 10 AM $ 0.0169
+2.10%
$ 12.6 million $ 1,044
Jun 21, 9 AM $ 0.0166
+0.42%
$ 12.33 million $ 993
Jun 21, 8 AM $ 0.0165
-1.75%
$ 12.29 million $ 997
Jun 21, 7 AM $ 0.0168
-3.85%
$ 12.52 million $ 996
Jun 21, 6 AM $ 0.0175
-0.18%
$ 13.02 million $ 970
Jun 21, 5 AM $ 0.0175
-7.17%
$ 13.05 million $ 924
Jun 21, 4 AM $ 0.0189
+12.62%
$ 14.09 million $ 777
Jun 21, 3 AM $ 0.0168
+0.93%
$ 12.5 million $ 340
Jun 21, 2 AM $ 0.0166
+0.09%
$ 12.38 million $ 324
Jun 21, 1 AM $ 0.0166
+0.22%
$ 12.36 million $ 331
Jun 21, 12 AM $ 0.0166
+0.00%
$ 12.35 million $ 345
Jun 20, 11 PM $ 0.0166
+0.47%
$ 12.35 million $ 337
Jun 20, 10 PM $ 0.0165
+0.00%
$ 12.29 million $ 357
Jun 20, 9 PM $ 0.0165
-0.14%
$ 12.28 million $ 378
Jun 20, 8 PM $ 0.0165
+0.14%
$ 12.29 million $ 382
Jun 20, 7 PM $ 0.0165
-0.16%
$ 12.29 million $ 374
Jun 20, 6 PM $ 0.0166
+0.14%
$ 12.32 million $ 375
Jun 20, 5 PM $ 0.0166
+0.07%
$ 12.32 million $ 366
Jun 20, 4 PM $ 0.0166
+0.53%
$ 12.31 million $ 378
Jun 20, 3 PM $ 0.0164
+0.22%
$ 12.22 million $ 405
Jun 20, 2 PM $ 0.0164
+0.60%
$ 12.2 million $ 423
Jun 20, 1 PM $ 0.0163
-0.61%
$ 12.11 million $ 439
Jun 20, 12 PM $ 0.0164
-0.59%
$ 12.19 million $ 453
Jun 20, 11 AM $ 0.0165
+0.33%
$ 12.27 million $ 457
Jun 20, 10 AM $ 0.0164
+0.06%
$ 12.22 million $ 452
Jun 20, 9 AM $ 0.0164
+0.81%
$ 12.2 million $ 441
Jun 20, 8 AM $ 0.0163
-1.66%
$ 12.11 million $ 440