BEE Historical Data

BEE Page 3
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0298
+0.03%
$ 22.18 million $ 98,671
Aug 8, 4 PM $ 0.0298
-0.01%
$ 22.17 million $ 100,046
Aug 8, 3 PM $ 0.0298
+0.17%
$ 22.15 million $ 99,621
Aug 8, 2 PM $ 0.0297
+0.87%
$ 22.12 million $ 116,133
Aug 8, 1 PM $ 0.0296
+0.40%
$ 21.99 million $ 105,422
Aug 8, 12 PM $ 0.0296
+0.99%
$ 21.98 million $ 102,643
Aug 8, 11 AM $ 0.0294
+0.70%
$ 21.88 million $ 94,871
Aug 8, 10 AM $ 0.0294
+0.29%
$ 21.86 million $ 91,424
Aug 8, 9 AM $ 0.0291
+0.12%
$ 21.67 million $ 91,369
Aug 8, 8 AM $ 0.0291
+0.06%
$ 21.67 million $ 83,007
Aug 8, 7 AM $ 0.0291
-0.26%
$ 21.66 million $ 78,995
Aug 8, 6 AM $ 0.0292
+0.05%
$ 21.67 million $ 77,713
Aug 8, 5 AM $ 0.0293
+0.14%
$ 21.76 million $ 75,452
Aug 8, 4 AM $ 0.0291
-0.20%
$ 21.62 million $ 75,946
Aug 8, 3 AM $ 0.0292
-0.06%
$ 21.74 million $ 72,552
Aug 8, 2 AM $ 0.0291
-0.34%
$ 21.67 million $ 72,085
Aug 8, 1 AM $ 0.0291
+0.02%
$ 21.67 million $ 77,768
Aug 8, 12 AM $ 0.0292
+0.17%
$ 21.74 million $ 78,766
Aug 7, 11 PM $ 0.0291
-0.04%
$ 21.66 million $ 63,066
Aug 7, 10 PM $ 0.0292
+0.15%
$ 21.7 million $ 62,349
Aug 7, 9 PM $ 0.0292
+0.17%
$ 21.7 million $ 61,929
Aug 7, 8 PM $ 0.0292
+0.19%
$ 21.7 million $ 61,230
Aug 7, 7 PM $ 0.0292
+0.02%
$ 21.7 million $ 63,385
Aug 7, 6 PM $ 0.0291
-0.17%
$ 21.66 million $ 62,908
Aug 7, 5 PM $ 0.0291
-0.15%
$ 21.66 million $ 62,213
Aug 7, 4 PM $ 0.0291
+0.11%
$ 21.62 million $ 60,494
Aug 7, 3 PM $ 0.029
+0.16%
$ 21.59 million $ 58,983
Aug 7, 2 PM $ 0.0289
-0.41%
$ 21.47 million $ 53,450
Aug 7, 1 PM $ 0.029
-0.03%
$ 21.52 million $ 56,117
Aug 7, 12 PM $ 0.029
+0.02%
$ 21.55 million $ 67,990
Aug 7, 11 AM $ 0.029
-0.11%
$ 21.56 million $ 77,748
Aug 7, 10 AM $ 0.029
+0.08%
$ 21.57 million $ 77,696
Aug 7, 9 AM $ 0.029
+0.20%
$ 21.59 million $ 75,798
Aug 7, 8 AM $ 0.029
+0.00%
$ 21.54 million $ 73,521
Aug 7, 7 AM $ 0.029
+0.01%
$ 21.57 million $ 73,566
Aug 7, 6 AM $ 0.029
-0.01%
$ 21.57 million $ 71,195
Aug 7, 5 AM $ 0.029
+0.08%
$ 21.58 million $ 70,910
Aug 7, 4 AM $ 0.029
-0.37%
$ 21.56 million $ 70,012
Aug 7, 3 AM $ 0.0291
-0.01%
$ 21.6 million $ 68,079
Aug 7, 2 AM $ 0.0291
+0.05%
$ 21.64 million $ 72,400
Aug 7, 1 AM $ 0.029
-0.32%
$ 21.57 million $ 73,110
Aug 7, 12 AM $ 0.029
-0.48%
$ 21.54 million $ 73,284
Aug 6, 11 PM $ 0.029
-0.53%
$ 21.53 million $ 77,969
Aug 6, 10 PM $ 0.029
-0.54%
$ 21.53 million $ 78,237
Aug 6, 9 PM $ 0.0291
+0.55%
$ 21.65 million $ 80,265
Aug 6, 8 PM $ 0.0291
+0.08%
$ 21.65 million $ 79,616
Aug 6, 7 PM $ 0.0289
+0.03%
$ 21.51 million $ 79,661
Aug 6, 6 PM $ 0.0291
+0.02%
$ 21.61 million $ 79,344
Aug 6, 5 PM $ 0.0289
-0.01%
$ 21.5 million $ 80,173
Aug 6, 4 PM $ 0.0291
+0.65%
$ 21.61 million $ 80,131