BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0164
+0.00%
$ 12.16 million $ 990
11:32 PM $ 0.0163
+0.00%
$ 12.16 million $ 990
11:21 PM $ 0.0163
+0.16%
$ 12.15 million $ 992
11:19 PM $ 0.0163
+0.00%
$ 12.11 million $ 989
11:18 PM $ 0.0163
+0.13%
$ 12.11 million $ 984
11:03 PM $ 0.0163
+0.11%
$ 12.09 million $ 981
11:02 PM $ 0.0162
+0.00%
$ 12.09 million $ 977
10:59 PM $ 0.0162
+0.00%
$ 12.05 million $ 973
10:58 PM $ 0.0162
+0.00%
$ 12.05 million $ 972
10:57 PM $ 0.0162
+0.00%
$ 12.05 million $ 967
10:56 PM $ 0.0162
+0.04%
$ 12.05 million $ 967
10:46 PM $ 0.0161
+0.00%
$ 12.01 million $ 966
10:33 PM $ 0.0162
+0.00%
$ 12.03 million $ 964
10:20 PM $ 0.0162
-0.15%
$ 12.07 million $ 967
10:10 PM $ 0.0162
+0.00%
$ 12.07 million $ 966
9:59 PM $ 0.0162
+0.03%
$ 12.07 million $ 968
9:58 PM $ 0.0162
+0.00%
$ 12.07 million $ 968
9:55 PM $ 0.0162
+0.00%
$ 12.07 million $ 960
9:54 PM $ 0.0162
+0.00%
$ 12.02 million $ 960
9:53 PM $ 0.0161
+0.30%
$ 12.02 million $ 951
9:52 PM $ 0.0161
+0.14%
$ 12.02 million $ 944
9:50 PM $ 0.0161
+0.11%
$ 12.02 million $ 940
9:46 PM $ 0.016
+0.00%
$ 11.93 million $ 938
9:45 PM $ 0.016
+0.03%
$ 11.93 million $ 938
9:37 PM $ 0.016
+0.00%
$ 11.9 million $ 936
9:36 PM $ 0.016
+0.00%
$ 11.9 million $ 928
9:35 PM $ 0.0159
+0.00%
$ 11.9 million $ 919
9:34 PM $ 0.0159
+0.12%
$ 11.85 million $ 919
9:32 PM $ 0.0159
+0.08%
$ 11.85 million $ 917
9:31 PM $ 0.0159
+0.00%
$ 11.85 million $ 912
9:28 PM $ 0.0158
-0.10%
$ 11.79 million $ 907
9:25 PM $ 0.0158
+0.00%
$ 11.79 million $ 913
9:23 PM $ 0.0158
+0.00%
$ 11.77 million $ 908
9:22 PM $ 0.0158
+0.00%
$ 11.77 million $ 908
9:21 PM $ 0.0158
+0.00%
$ 11.77 million $ 905
9:15 PM $ 0.0158
+0.00%
$ 11.72 million $ 902
9:14 PM $ 0.0158
+0.00%
$ 11.72 million $ 895
9:13 PM $ 0.0157
+0.00%
$ 11.72 million $ 895
9:11 PM $ 0.0157
+0.00%
$ 11.72 million $ 892
9:10 PM $ 0.0157
+0.00%
$ 11.72 million $ 892
9:09 PM $ 0.0157
+0.00%
$ 11.66 million $ 888
9:08 PM $ 0.0157
+0.00%
$ 11.66 million $ 888
9:07 PM $ 0.0157
+0.04%
$ 11.66 million $ 886
9:05 PM $ 0.0156
+0.00%
$ 11.66 million $ 884
8:55 PM $ 0.0157
+0.00%
$ 11.62 million $ 881
8:01 PM $ 0.0156
+0.00%
$ 11.62 million $ 904
7:34 PM $ 0.0156
+0.00%
$ 11.61 million $ 911
7:18 PM $ 0.0156
+0.00%
$ 11.63 million $ 915
7:16 PM $ 0.0157
+0.00%
$ 11.63 million $ 914
7:08 PM $ 0.0157
-0.11%
$ 11.65 million $ 912