BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0295
-0.04%
$ 21.9 million $ 101,118
4:27 PM $ 0.0295
-0.04%
$ 21.9 million $ 101,187
4:26 PM $ 0.0295
+0.00%
$ 21.9 million $ 101,166
4:25 PM $ 0.0295
+0.00%
$ 21.9 million $ 101,172
4:23 PM $ 0.0295
-0.05%
$ 21.91 million $ 101,240
4:15 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,460
4:00 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,488
3:59 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,453
3:58 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,409
3:57 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,370
3:55 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,365
3:54 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,303
3:52 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,456
3:51 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,348
3:49 PM $ 0.0295
-0.01%
$ 21.91 million $ 101,163
3:47 PM $ 0.0295
-0.02%
$ 21.91 million $ 101,114
3:46 PM $ 0.0295
+0.00%
$ 21.91 million $ 101,107
3:45 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,834
3:44 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,898
3:43 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,851
3:42 PM $ 0.0295
-0.03%
$ 21.91 million $ 100,638
3:40 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,514
3:39 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,537
3:36 PM $ 0.0295
-0.03%
$ 21.92 million $ 100,485
3:33 PM $ 0.0295
-0.01%
$ 21.91 million $ 100,555
3:31 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,677
3:30 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,579
3:28 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,661
3:26 PM $ 0.0295
-0.04%
$ 21.92 million $ 100,682
3:24 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,601
3:22 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,552
3:21 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,618
3:20 PM $ 0.0295
+0.01%
$ 21.91 million $ 100,472
3:19 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,404
3:17 PM $ 0.0295
+0.08%
$ 21.91 million $ 100,362
3:16 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,283
3:14 PM $ 0.0295
-0.08%
$ 21.91 million $ 100,429
3:12 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,410
3:11 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,395
3:09 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,475
3:08 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,455
3:07 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,434
3:06 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,280
3:05 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,379
3:03 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,427
3:02 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,471
3:00 PM $ 0.0295
-0.03%
$ 21.92 million $ 100,354
2:59 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,397
2:58 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,394
2:57 PM $ 0.0295
-0.01%
$ 21.91 million $ 100,275