BEE Historical Data

BEE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0148
+0.00%
$ 11.05 million $ 156
Jun 10, 9 AM $ 0.0148
+0.00%
$ 11.03 million $ 205
Jun 10, 7 AM $ 0.0148
+0.00%
$ 11.03 million $ 244
Jun 10, 2 AM $ 0.0149
+0.00%
$ 11.06 million $ 358
Jun 10, 1 AM $ 0.0148
+0.00%
$ 11.05 million $ 390
Jun 9, 10 PM $ 0.0149
+0.00%
$ 11.11 million $ 453
Jun 9, 8 PM $ 0.0149
+0.00%
$ 11.1 million $ 603
Jun 9, 6 PM $ 0.0148
+0.00%
$ 11.04 million $ 855
Jun 9, 5 PM $ 0.0148
+0.34%
$ 11 million $ 866
Jun 9, 4 PM $ 0.0148
+0.00%
$ 10.98 million $ 899
Jun 9, 3 PM $ 0.0148
-0.09%
$ 11.01 million $ 911
Jun 9, 2 PM $ 0.0149
-0.86%
$ 11.06 million $ 933
Jun 9, 1 PM $ 0.015
-0.23%
$ 11.16 million $ 944
Jun 9, 12 PM $ 0.015
-0.71%
$ 11.19 million $ 942
Jun 9, 11 AM $ 0.0154
+0.00%
$ 11.45 million $ 978
Jun 9, 10 AM $ 0.0154
+0.00%
$ 11.45 million $ 1,004
Jun 9, 9 AM $ 0.0154
-0.14%
$ 11.46 million $ 1,040
Jun 9, 8 AM $ 0.0154
-0.12%
$ 11.48 million $ 1,026
Jun 9, 7 AM $ 0.0154
-0.18%
$ 11.43 million $ 1,030
Jun 9, 6 AM $ 0.0154
+0.18%
$ 11.46 million $ 1,034
Jun 9, 5 AM $ 0.0153
-1.05%
$ 11.42 million $ 1,065
Jun 9, 4 AM $ 0.0154
-0.15%
$ 11.46 million $ 1,037
Jun 9, 3 AM $ 0.0154
+0.21%
$ 11.48 million $ 1,043
Jun 9, 2 AM $ 0.0153
+0.16%
$ 11.41 million $ 1,028
Jun 9, 1 AM $ 0.0152
+0.85%
$ 11.32 million $ 995
Jun 9, 12 AM $ 0.0151
-1.57%
$ 11.21 million $ 1,014
Jun 8, 11 PM $ 0.0154
+0.02%
$ 11.42 million $ 1,046
Jun 8, 10 PM $ 0.0153
-0.52%
$ 11.4 million $ 1,035
Jun 8, 9 PM $ 0.0153
+1.14%
$ 11.42 million $ 1,130
Jun 8, 8 PM $ 0.0151
+0.13%
$ 11.27 million $ 1,114
Jun 8, 7 PM $ 0.0159
+6.54%
$ 11.84 million $ 948
Jun 8, 6 PM $ 0.0149
+0.25%
$ 11.1 million $ 954
Jun 8, 5 PM $ 0.0149
+0.07%
$ 11.05 million $ 947
Jun 8, 4 PM $ 0.0149
-0.89%
$ 11.12 million $ 1,028
Jun 8, 3 PM $ 0.0151
+0.41%
$ 11.21 million $ 1,134
Jun 8, 2 PM $ 0.015
+0.00%
$ 11.17 million $ 1,260
Jun 8, 1 PM $ 0.015
-0.16%
$ 11.19 million $ 1,277
Jun 8, 12 PM $ 0.015
-0.75%
$ 11.17 million $ 1,261
Jun 8, 11 AM $ 0.0151
+1.85%
$ 11.26 million $ 1,308
Jun 8, 10 AM $ 0.0148
-0.49%
$ 11.05 million $ 1,343
Jun 8, 9 AM $ 0.0148
+0.38%
$ 11.05 million $ 1,363
Jun 8, 8 AM $ 0.0147
+0.30%
$ 10.96 million $ 1,362
Jun 8, 7 AM $ 0.0147
-0.47%
$ 10.93 million $ 1,379
Jun 8, 6 AM $ 0.0148
+0.41%
$ 11.02 million $ 1,347
Jun 8, 5 AM $ 0.0148
-0.72%
$ 10.98 million $ 1,371
Jun 8, 4 AM $ 0.0149
-0.70%
$ 11.07 million $ 1,378
Jun 8, 3 AM $ 0.015
-0.48%
$ 11.13 million $ 1,380
Jun 8, 2 AM $ 0.015
-0.06%
$ 11.19 million $ 1,379
Jun 8, 1 AM $ 0.015
-1.03%
$ 11.19 million $ 1,393
Jun 8, 12 AM $ 0.0152
+1.72%
$ 11.3 million $ 1,410