BEE Historical Data

BEE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0211
+0.00%
$ 15.7 million $ 56,647
Dec 1, 7 PM $ 0.0211
+0.00%
$ 15.7 million $ 56,647
Dec 1, 6 PM $ 0.0211
+0.00%
$ 15.7 million $ 56,647
Dec 1, 5 PM $ 0.0211
+0.98%
$ 15.7 million $ 56,647
Dec 1, 4 PM $ 0.0209
-0.75%
$ 15.55 million $ 56,647
Dec 1, 3 PM $ 0.021
+1.07%
$ 15.67 million $ 56,405
Dec 1, 2 PM $ 0.0208
+0.10%
$ 15.5 million $ 54,874
Dec 1, 1 PM $ 0.0208
-1.37%
$ 15.49 million $ 55,327
Dec 1, 12 PM $ 0.0211
+0.00%
$ 15.7 million $ 53,931
Dec 1, 11 AM $ 0.0211
+0.00%
$ 15.7 million $ 53,931
Dec 1, 10 AM $ 0.0211
+0.00%
$ 15.7 million $ 53,931
Dec 1, 9 AM $ 0.0211
+0.67%
$ 15.7 million $ 53,931
Dec 1, 8 AM $ 0.0209
+0.00%
$ 15.6 million $ 53,931
Dec 1, 7 AM $ 0.0209
+0.05%
$ 15.6 million $ 53,931
Dec 1, 6 AM $ 0.0209
-0.01%
$ 15.59 million $ 53,941
Dec 1, 5 AM $ 0.0209
-1.62%
$ 15.59 million $ 53,828
Dec 1, 4 AM $ 0.0213
-0.41%
$ 15.85 million $ 53,766
Dec 1, 3 AM $ 0.0213
-4.50%
$ 15.91 million $ 53,807
Dec 1, 2 AM $ 0.0223
-0.09%
$ 16.66 million $ 53,090
Dec 1, 1 AM $ 0.0224
-0.96%
$ 16.68 million $ 53,012
Dec 1, 12 AM $ 0.0226
-0.28%
$ 16.84 million $ 53,012
Download