BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0155
-10.41%
$ 11.87 million $ 186,553
Sep 5, 2025 $ 0.017
+44.65%
$ 13 million $ 167,011
Sep 4, 2025 $ 0.0116
+11.23%
$ 8.98 million $ 163,970
Sep 3, 2025 $ 0.0104
-0.84%
$ 7.98 million $ 228,394
Sep 2, 2025 $ 0.0105
+9.07%
$ 8.06 million $ 230,503
Sep 1, 2025 $ 0.0096
+0.37%
$ 7.34 million $ 229,095
Aug 31, 2025 $ 0.00958
+7.78%
$ 7.32 million $ 230,374
Aug 30, 2025 $ 0.00891
-2.97%
$ 6.81 million $ 246,204
Aug 29, 2025 $ 0.00918
-6.35%
$ 1.55 million $ 241,844
Aug 28, 2025 $ 0.00975
+2.07%
$ 1.64 million $ 247,047
Aug 27, 2025 $ 0.00971
+2.49%
$ 1.61 million $ 249,791
Aug 26, 2025 $ 0.00958
+4.96%
$ 1.6 million $ 243,833
Aug 25, 2025 $ 0.00919
-5.37%
$ 1.54 million $ 237,792
Aug 24, 2025 $ 0.00965
-0.39%
$ 1.64 million $ 241,248
Aug 23, 2025 $ 0.00977
-1.98%
$ 1.63 million $ 249,404
Aug 22, 2025 $ 0.00977
-0.10%
$ 1.68 million $ 238,639
Aug 21, 2025 $ 0.00985
-1.99%
$ 1.65 million $ 254,278
Aug 20, 2025 $ 0.0101
+3.86%
$ 1.69 million $ 224,633
Aug 19, 2025 $ 0.00985
+1.55%
$ 1.64 million $ 239,704
Aug 18, 2025 $ 0.0097
-5.87%
$ 1.64 million $ 240,864
Aug 17, 2025 $ 0.0103
-3.22%
$ 1.74 million $ 249,685
Aug 16, 2025 $ 0.0106
+5.13%
$ 1.8 million $ 241,862
Aug 15, 2025 $ 0.0101
-6.00%
$ 1.71 million $ 237,739
Aug 14, 2025 $ 0.0108
-2.77%
$ 1.82 million $ 326,732
Aug 13, 2025 $ 0.0111
+2.60%
$ 1.87 million $ 350,882
Aug 12, 2025 $ 0.0108
+2.88%
$ 1.82 million $ 326,107
Aug 11, 2025 $ 0.0105
-3.82%
$ 1.77 million $ 327,527
Aug 10, 2025 $ 0.0109
+0.43%
$ 1.84 million $ 334,375
Aug 9, 2025 $ 0.0108
+2.47%
$ 2.38 million $ 327,171
Aug 8, 2025 $ 0.0106
-2.06%
$ 2.33 million $ 337,472
Aug 7, 2025 $ 0.0108
-2.57%
$ 2.37 million $ 355,118
Aug 6, 2025 $ 0.0111
+6.60%
$ 2.43 million $ 341,088
Aug 5, 2025 $ 0.0104
+6.36%
$ 2.28 million $ 335,878
Aug 4, 2025 $ 0.00976
+4.10%
$ 2.14 million $ 349,149
Aug 3, 2025 $ 0.00938
+2.19%
$ 2.06 million $ 282,331
Aug 2, 2025 $ 0.00918
-1.74%
$ 2.01 million $ 93,821
Aug 1, 2025 $ 0.00908
-3.52%
$ 1.94 million $ 92,202
Jul 31, 2025 $ 0.00941
-1.76%
$ 2.07 million $ 149,652
Jul 30, 2025 $ 0.00958
-4.69%
$ 2.1 million $ 147,062
Jul 29, 2025 $ 0.01
-1.08%
$ 2.21 million $ 147,591
Jul 28, 2025 $ 0.0102
-11.75%
$ 2.23 million $ 141,990
Jul 27, 2025 $ 0.0115
+10.53%
$ 2.53 million $ 162,521
Jul 26, 2025 $ 0.0105
+3.97%
$ 2.29 million $ 38,339
Jul 25, 2025 $ 0.0101
-5.79%
$ 2.22 million $ 37,851
Jul 24, 2025 $ 0.0107
+0.54%
$ 2.35 million $ 35,225
Jul 23, 2025 $ 0.0107
+3.40%
$ 2.34 million $ 151,610
Jul 22, 2025 $ 0.0103
-21.08%
$ 2.26 million $ 154,763
Jul 21, 2025 $ 0.013
-13.33%
$ 2.87 million $ 165,909
Jul 20, 2025 $ 0.0151
+24.60%
$ 3.31 million $ 185,332
Jul 19, 2025 $ 0.0121
+16.37%
$ 2.65 million $ 173,690