BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.029
-0.40%
$ 21.59 million $ 84,431
Aug 6, 2 PM $ 0.0292
-0.04%
$ 21.67 million $ 72,478
Aug 6, 1 PM $ 0.0292
-0.05%
$ 21.68 million $ 76,574
Aug 6, 12 PM $ 0.029
-0.43%
$ 21.53 million $ 61,961
Aug 6, 11 AM $ 0.0291
-0.11%
$ 21.62 million $ 55,076
Aug 6, 10 AM $ 0.0291
-0.09%
$ 21.64 million $ 56,361
Aug 6, 9 AM $ 0.0291
-0.13%
$ 21.63 million $ 61,486
Aug 6, 8 AM $ 0.0291
-0.02%
$ 21.64 million $ 63,210
Aug 6, 7 AM $ 0.0291
+0.03%
$ 21.65 million $ 67,635
Aug 6, 6 AM $ 0.0291
+0.00%
$ 21.64 million $ 68,815
Aug 6, 5 AM $ 0.0291
+0.03%
$ 21.66 million $ 77,162
Aug 6, 4 AM $ 0.0291
+0.03%
$ 21.64 million $ 90,063
Aug 6, 3 AM $ 0.0291
-0.04%
$ 21.65 million $ 89,574
Aug 6, 2 AM $ 0.0291
-0.08%
$ 21.66 million $ 87,249
Aug 6, 1 AM $ 0.0291
-0.13%
$ 21.65 million $ 83,502
Aug 6, 12 AM $ 0.0291
-0.25%
$ 21.63 million $ 80,521
Aug 5, 11 PM $ 0.0292
+0.02%
$ 21.69 million $ 77,133
Aug 5, 10 PM $ 0.0292
+0.01%
$ 21.68 million $ 76,711
Aug 5, 9 PM $ 0.0292
+0.05%
$ 21.68 million $ 75,686
Aug 5, 8 PM $ 0.0291
+0.01%
$ 21.67 million $ 73,931
Aug 5, 7 PM $ 0.0292
+0.01%
$ 21.69 million $ 74,115
Aug 5, 6 PM $ 0.0291
+0.01%
$ 21.67 million $ 74,273
Aug 5, 5 PM $ 0.0292
+0.07%
$ 21.69 million $ 73,903
Aug 5, 4 PM $ 0.0291
+0.00%
$ 21.67 million $ 72,613
Aug 5, 3 PM $ 0.0291
-0.06%
$ 21.63 million $ 68,517
Aug 5, 2 PM $ 0.0291
+0.00%
$ 21.62 million $ 66,269
Aug 5, 1 PM $ 0.0291
+0.20%
$ 21.63 million $ 64,039
Aug 5, 12 PM $ 0.0291
+0.01%
$ 21.67 million $ 57,618
Aug 5, 11 AM $ 0.0291
-0.33%
$ 21.6 million $ 55,356
Aug 5, 10 AM $ 0.0291
-0.52%
$ 21.61 million $ 55,355
Aug 5, 9 AM $ 0.0292
+0.35%
$ 21.74 million $ 52,800
Aug 5, 8 AM $ 0.0292
-0.07%
$ 21.72 million $ 50,918
Aug 5, 7 AM $ 0.0292
-0.06%
$ 21.73 million $ 46,002
Aug 5, 6 AM $ 0.0293
+0.04%
$ 21.75 million $ 48,667
Aug 5, 5 AM $ 0.0292
-0.29%
$ 21.72 million $ 42,274
Aug 5, 4 AM $ 0.0292
-0.20%
$ 21.73 million $ 30,245
Aug 5, 3 AM $ 0.0293
-0.02%
$ 21.77 million $ 29,753
Aug 5, 2 AM $ 0.0293
+0.24%
$ 21.76 million $ 30,483
Aug 5, 1 AM $ 0.0292
+0.32%
$ 21.74 million $ 30,158
Aug 5, 12 AM $ 0.0291
-0.09%
$ 21.67 million $ 29,251
Aug 4, 11 PM $ 0.0292
+0.00%
$ 21.67 million $ 27,913
Aug 4, 10 PM $ 0.0292
+0.10%
$ 21.7 million $ 28,279
Aug 4, 9 PM $ 0.0292
-0.01%
$ 21.7 million $ 28,320
Aug 4, 8 PM $ 0.0292
+0.03%
$ 21.67 million $ 27,931
Aug 4, 7 PM $ 0.0292
-0.01%
$ 21.69 million $ 27,536
Aug 4, 6 PM $ 0.0292
+0.00%
$ 21.67 million $ 27,006
Aug 4, 5 PM $ 0.0292
+0.00%
$ 21.69 million $ 27,261
Aug 4, 4 PM $ 0.0292
+0.00%
$ 21.67 million $ 28,493
Aug 4, 3 PM $ 0.0291
+0.00%
$ 21.67 million $ 29,496
Aug 4, 2 PM $ 0.0291
+0.02%
$ 21.67 million $ 29,559