BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0163
-1.66%
$ 12.11 million $ 440
Jun 20, 7 AM $ 0.0166
+0.63%
$ 12.32 million $ 429
Jun 20, 6 AM $ 0.0164
+0.89%
$ 12.23 million $ 403
Jun 20, 5 AM $ 0.0163
+0.14%
$ 12.13 million $ 397
Jun 20, 4 AM $ 0.0163
+0.57%
$ 12.11 million $ 393
Jun 20, 3 AM $ 0.0162
+0.08%
$ 12.05 million $ 417
Jun 20, 2 AM $ 0.0162
-0.33%
$ 12.03 million $ 450
Jun 20, 1 AM $ 0.0163
-0.74%
$ 12.09 million $ 464
Jun 20, 12 AM $ 0.0164
-0.06%
$ 12.18 million $ 466
Jun 19, 11 PM $ 0.0164
+0.29%
$ 12.17 million $ 436
Jun 19, 10 PM $ 0.0163
+0.72%
$ 12.15 million $ 431
Jun 19, 9 PM $ 0.0162
-0.23%
$ 12.07 million $ 451
Jun 19, 8 PM $ 0.0162
+0.02%
$ 12.09 million $ 442
Jun 19, 7 PM $ 0.0162
-0.13%
$ 12.08 million $ 458
Jun 19, 6 PM $ 0.0163
+0.00%
$ -- $ 479
Jun 19, 5 PM $ 0.0163
+0.14%
$ 12.09 million $ 478
Jun 19, 4 PM $ 0.0163
+0.15%
$ 12.11 million $ 468
Jun 19, 3 PM $ 0.0162
-0.14%
$ 12.08 million $ 539
Jun 19, 2 PM $ 0.0162
+0.08%
$ 12.08 million $ 568
Jun 19, 1 PM $ 0.0162
+1.12%
$ 12.07 million $ 562
Jun 19, 12 PM $ 0.016
-0.29%
$ 11.91 million $ 552
Jun 19, 11 AM $ 0.016
+0.10%
$ 11.93 million $ 577
Jun 19, 10 AM $ 0.016
+0.42%
$ 11.92 million $ 577
Jun 19, 9 AM $ 0.016
-0.58%
$ 11.89 million $ 597
Jun 19, 8 AM $ 0.0161
+0.67%
$ 11.94 million $ 605
Jun 19, 7 AM $ 0.0159
-0.26%
$ 11.87 million $ 653
Jun 19, 6 AM $ 0.016
+0.38%
$ 11.88 million $ 665
Jun 19, 5 AM $ 0.0159
+0.77%
$ 11.82 million $ 661
Jun 19, 4 AM $ 0.0158
-0.64%
$ 11.73 million $ 659
Jun 19, 3 AM $ 0.0159
-0.83%
$ 11.8 million $ 683
Jun 19, 2 AM $ 0.016
+0.30%
$ 11.89 million $ 739
Jun 19, 1 AM $ 0.0159
+0.37%
$ 11.85 million $ 740
Jun 19, 12 AM $ 0.0159
+0.11%
$ 11.8 million $ 733
Jun 18, 11 PM $ 0.0158
-0.05%
$ 11.78 million $ 747
Jun 18, 10 PM $ 0.0159
+0.04%
$ 11.8 million $ 751
Jun 18, 9 PM $ 0.0159
+0.00%
$ 11.8 million $ 763
Jun 18, 8 PM $ 0.0159
+0.66%
$ 11.8 million $ 763
Jun 18, 7 PM $ 0.0157
+1.00%
$ 11.71 million $ 752
Jun 18, 6 PM $ 0.0156
+0.34%
$ 11.61 million $ 785
Jun 18, 5 PM $ 0.0156
+0.19%
$ 11.58 million $ 810
Jun 18, 4 PM $ 0.0155
+0.77%
$ 11.55 million $ 804
Jun 18, 3 PM $ 0.0154
-4.64%
$ 11.49 million $ 800
Jun 18, 2 PM $ 0.0162
+0.05%
$ 12.07 million $ 751
Jun 18, 1 PM $ 0.0162
-0.29%
$ 12.08 million $ 764
Jun 18, 12 PM $ 0.0163
+1.94%
$ 12.11 million $ 774
Jun 18, 11 AM $ 0.016
-0.13%
$ 11.87 million $ 741
Jun 18, 10 AM $ 0.016
-0.98%
$ 11.88 million $ 789
Jun 18, 9 AM $ 0.0161
-1.52%
$ 12 million $ 940
Jun 18, 8 AM $ 0.0164
+0.48%
$ 12.19 million $ 1,201
Jun 18, 7 AM $ 0.0163
+3.08%
$ 12.13 million $ 1,342