BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0214
-1.62%
$ 15.93 million $ 39,975
Jan 9, 2 AM $ 0.022
-0.48%
$ 16.36 million $ 37,899
Jan 9, 1 AM $ 0.0221
+9.11%
$ 16.49 million $ 37,908
Jan 8, 9 PM $ 0.0203
+0.00%
$ 15.12 million $ 26,019
Jan 8, 8 PM $ 0.0203
+0.01%
$ 15.15 million $ 26,226
Jan 8, 4 PM $ 0.0203
+0.14%
$ 15.13 million $ 26,128
Jan 8, 3 PM $ 0.0203
+8.72%
$ 15.15 million $ 24,653
Jan 8, 7 AM $ 0.0205
+0.62%
$ 15.24 million $ 8,517
Jan 8, 6 AM $ 0.0206
-0.16%
$ 15.34 million $ 6,097
Jan 8, 3 AM $ 0.0206
+0.00%
$ 15.33 million $ 5,992
Jan 7, 8 PM $ 0.0207
+0.35%
$ 15.43 million $ 5,688
Jan 7, 7 PM $ 0.0207
-0.34%
$ 15.39 million $ 5,163
Jan 7, 10 AM $ 0.021
-0.08%
$ 15.64 million $ 4,452
Jan 7, 8 AM $ 0.0211
+1.15%
$ 15.71 million $ 4,153
Jan 6, 5 PM $ 0.0211
-0.20%
$ 15.69 million $ 1,724
Jan 6, 4 PM $ 0.0211
-0.03%
$ 15.73 million $ 1,572
Jan 6, 3 AM $ 0.0211
+0.00%
$ 15.74 million $ 1,279
Jan 5, 6 AM $ 0.0208
+0.12%
$ 15.46 million $ 47
Jan 4, 8 PM $ 0.0211
+0.00%
$ -- $ 7
Jan 4, 7 PM $ 0.0211
-0.10%
$ 15.7 million $ 85
Jan 4, 2 PM $ 0.0211
+0.00%
$ 15.72 million $ 11
Jan 4, 1 AM $ 0.0214
+0.00%
$ -- $ 9,140
Jan 4, 12 AM $ 0.0213
+0.00%
$ -- $ 9,082
Jan 3, 11 PM $ 0.0213
-0.18%
$ 15.88 million $ 9,011
Jan 3, 5 PM $ 0.0213
+0.00%
$ 15.85 million $ 8,766
Jan 3, 4 PM $ 0.0213
+1.36%
$ 15.86 million $ 8,773
Jan 3, 3 PM $ 0.021
+0.62%
$ 15.61 million $ 6,035
Jan 3, 12 PM $ 0.0205
+0.00%
$ 15.24 million $ 4,076
Jan 3, 9 AM $ 0.0205
+0.52%
$ 15.26 million $ 4,035
Jan 2, 5 PM $ 0.0204
+0.14%
$ 15.18 million $ 3,611
Jan 2, 4 PM $ 0.0203
+0.15%
$ 15.17 million $ 3,543
Jan 2, 2 PM $ 0.0203
+0.00%
$ 15.12 million $ 3,285
Jan 2, 8 AM $ 0.0205
+0.68%
$ 15.25 million $ 5,915
Jan 2, 7 AM $ 0.0205
-0.59%
$ 15.31 million $ 4,866
Jan 1, 8 AM $ 0.0203
+0.97%
$ 15.14 million $ 2,802
Dec 30, 9 PM $ 0.0206
+0.00%
$ 15.35 million $ 39,199
Dec 30, 10 AM $ 0.0204
+0.00%
$ 15.18 million $ 39,534
Dec 30, 9 AM $ 0.0204
+0.00%
$ -- $ 39,408
Dec 30, 8 AM $ 0.0203
-0.09%
$ 15.13 million $ 39,430
Dec 29, 9 AM $ 0.0204
-2.38%
$ 15.21 million $ 39,070
Dec 29, 7 AM $ 0.021
+0.50%
$ 15.62 million $ 35,186
Dec 29, 6 AM $ 0.0209
+0.02%
$ 15.59 million $ 35,065
Dec 29, 5 AM $ 0.0209
+0.11%
$ 15.6 million $ 35,024
Dec 29, 3 AM $ 0.0209
+0.00%
$ -- $ 34,983
Dec 28, 10 PM $ 0.0211
+0.86%
$ 15.71 million $ 33,666
Dec 28, 9 PM $ 0.0209
-0.24%
$ 15.58 million $ 33,059
Dec 28, 8 PM $ 0.021
-0.13%
$ 15.63 million $ 33,082
Dec 28, 6 PM $ 0.0211
-1.46%
$ 15.72 million $ 32,908
Dec 28, 5 PM $ 0.0217
+6.08%
$ 16.14 million $ 31,941
Dec 28, 4 PM $ 0.0204
+0.00%
$ 15.22 million $ 26,218