BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,475
3:08 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,455
3:07 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,434
3:06 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,280
3:05 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,379
3:03 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,427
3:02 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,471
3:00 PM $ 0.0295
-0.03%
$ 21.92 million $ 100,354
2:59 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,397
2:58 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,394
2:57 PM $ 0.0295
-0.01%
$ 21.91 million $ 100,275
2:56 PM $ 0.0295
+0.00%
$ 21.91 million $ 100,249
2:54 PM $ 0.0295
+0.01%
$ 21.92 million $ 100,338
2:53 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,292
2:52 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,275
2:51 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,209
2:49 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,288
2:48 PM $ 0.0295
+0.00%
$ 21.92 million $ 100,161
2:46 PM $ 0.0295
-0.01%
$ 21.92 million $ 100,005
2:44 PM $ 0.0295
+0.00%
$ 21.93 million $ 100,027
2:43 PM $ 0.0295
+0.00%
$ 21.93 million $ 100,062
2:42 PM $ 0.0295
+0.01%
$ 21.93 million $ 99,875
2:39 PM $ 0.0295
-0.01%
$ 21.93 million $ 99,904
2:38 PM $ 0.0295
+0.00%
$ 21.93 million $ 99,975
2:35 PM $ 0.0294
+0.01%
$ 21.93 million $ 97,547
2:33 PM $ 0.0296
+0.00%
$ 21.99 million $ 92,227
2:32 PM $ 0.0294
-0.01%
$ 21.99 million $ 91,989
2:31 PM $ 0.0294
+0.14%
$ 21.99 million $ 91,759
2:30 PM $ 0.0294
+0.16%
$ 21.99 million $ 90,984
2:29 PM $ 0.0294
+0.00%
$ 21.88 million $ 90,927
2:28 PM $ 0.0294
-0.23%
$ 21.88 million $ 90,111
2:27 PM $ 0.0294
+0.00%
$ 21.88 million $ 90,090
2:26 PM $ 0.0294
+0.13%
$ 21.88 million $ 89,835
2:23 PM $ 0.0294
+0.00%
$ 21.89 million $ 89,988
2:22 PM $ 0.0294
-0.13%
$ 21.89 million $ 89,872
2:21 PM $ 0.0294
+0.00%
$ 21.89 million $ 89,848
2:20 PM $ 0.0294
+0.09%
$ 21.89 million $ 88,868
2:19 PM $ 0.0294
+0.00%
$ 21.87 million $ 88,825
2:18 PM $ 0.0294
+0.00%
$ 21.87 million $ 89,288
2:17 PM $ 0.0294
+0.00%
$ 21.87 million $ 89,387
2:16 PM $ 0.0294
+0.00%
$ 21.87 million $ 89,346
2:14 PM $ 0.0294
+0.00%
$ 21.87 million $ 89,292
2:13 PM $ 0.0294
+0.03%
$ 21.87 million $ 88,797
2:10 PM $ 0.0294
+0.02%
$ 21.87 million $ 88,799
2:08 PM $ 0.0294
+0.00%
$ 21.88 million $ 88,711
2:07 PM $ 0.0294
+0.00%
$ 21.88 million $ 88,667
2:06 PM $ 0.0294
+0.00%
$ 21.88 million $ 88,494
2:05 PM $ 0.0294
+0.00%
$ 21.88 million $ 88,506
2:04 PM $ 0.0294
+0.00%
$ 21.89 million $ 88,396
2:03 PM $ 0.0294
+0.00%
$ 21.89 million $ 88,386