BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0158
-0.10%
$ 11.79 million $ 907
9:25 PM $ 0.0158
+0.00%
$ 11.79 million $ 913
9:23 PM $ 0.0158
+0.00%
$ 11.77 million $ 908
9:22 PM $ 0.0158
+0.00%
$ 11.77 million $ 908
9:21 PM $ 0.0158
+0.00%
$ 11.77 million $ 905
9:15 PM $ 0.0158
+0.00%
$ 11.72 million $ 902
9:14 PM $ 0.0158
+0.00%
$ 11.72 million $ 895
9:13 PM $ 0.0157
+0.00%
$ 11.72 million $ 895
9:11 PM $ 0.0157
+0.00%
$ 11.72 million $ 892
9:10 PM $ 0.0157
+0.00%
$ 11.72 million $ 892
9:09 PM $ 0.0157
+0.00%
$ 11.66 million $ 888
9:08 PM $ 0.0157
+0.00%
$ 11.66 million $ 888
9:07 PM $ 0.0157
+0.04%
$ 11.66 million $ 886
9:05 PM $ 0.0156
+0.00%
$ 11.66 million $ 884
8:55 PM $ 0.0157
+0.00%
$ 11.62 million $ 881
8:01 PM $ 0.0156
+0.00%
$ 11.62 million $ 904
7:34 PM $ 0.0156
+0.00%
$ 11.61 million $ 911
7:18 PM $ 0.0156
+0.00%
$ 11.63 million $ 915
7:16 PM $ 0.0157
+0.00%
$ 11.63 million $ 914
7:08 PM $ 0.0157
-0.11%
$ 11.65 million $ 912
6:52 PM $ 0.0157
+0.00%
$ 11.66 million $ 917
6:50 PM $ 0.0157
+0.00%
$ 11.66 million $ 916
6:39 PM $ 0.0157
+0.00%
$ 11.7 million $ 921
6:34 PM $ 0.0158
+0.00%
$ 11.73 million $ 939
6:25 PM $ 0.0158
+0.00%
$ 11.77 million $ 943
6:13 PM $ 0.0158
+0.00%
$ 11.77 million $ 953
6:01 PM $ 0.0158
+0.00%
$ 11.75 million $ 951
5:47 PM $ 0.0158
+0.00%
$ 11.77 million $ 965
5:38 PM $ 0.0158
+0.00%
$ 11.75 million $ 965
5:29 PM $ 0.0158
+0.00%
$ 11.73 million $ 960
5:15 PM $ 0.0157
+0.00%
$ 11.73 million $ 975
4:46 PM $ 0.0158
-0.05%
$ 11.73 million $ 1,012
4:43 PM $ 0.0158
+0.00%
$ 11.75 million $ 1,015
4:42 PM $ 0.0158
+0.00%
$ 11.75 million $ 1,015
4:39 PM $ 0.0158
+0.00%
$ 11.78 million $ 1,012
4:34 PM $ 0.0159
+0.00%
$ 11.8 million $ 1,011
4:10 PM $ 0.0158
+0.00%
$ 11.74 million $ 1,022
4:09 PM $ 0.0158
+0.00%
$ 11.74 million $ 1,016
3:59 PM $ 0.0158
+0.00%
$ 11.73 million $ 1,022
3:44 PM $ 0.0158
+0.00%
$ 11.73 million $ 1,041
3:43 PM $ 0.0158
+0.00%
$ 11.73 million $ 1,041
3:42 PM $ 0.0158
+0.00%
$ 11.73 million $ 999
3:41 PM $ 0.0158
+0.00%
$ 11.73 million $ 998
3:34 PM $ 0.0158
-1.86%
$ 11.76 million $ 974
3:33 PM $ 0.0161
-1.56%
$ 11.76 million $ 974
3:32 PM $ 0.0164
+0.00%
$ 11.76 million $ 965
3:30 PM $ 0.0164
+0.00%
$ 11.76 million $ 965
3:28 PM $ 0.0164
+0.00%
$ 12.2 million $ 963
3:24 PM $ 0.0164
+0.00%
$ 12.2 million $ 958
3:20 PM $ 0.0164
+0.00%
$ 12.2 million $ 962