BEE Historical Data

BEE Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0166
-4.81%
$ 12.33 million $ 949
May 17, 12 AM $ 0.0173
+0.00%
$ 12.89 million $ 935
May 16, 6 PM $ 0.0138
+0.00%
$ 10.29 million $ 283
May 16, 11 AM $ 0.0144
+0.53%
$ 10.76 million $ 1,069
May 16, 10 AM $ 0.015
+0.00%
$ 11.18 million $ 1,153
May 16, 9 AM $ 0.0156
-0.51%
$ 11.59 million $ 1,147
May 16, 8 AM $ 0.0155
+0.00%
$ 11.53 million $ 1,026
May 16, 7 AM $ 0.0154
-0.91%
$ 11.48 million $ 1,036
May 16, 4 AM $ 0.0151
-7.13%
$ 11.26 million $ 975
May 16, 3 AM $ 0.0163
-1.09%
$ 12.13 million $ 995
May 16, 2 AM $ 0.0165
+4.95%
$ 12.26 million $ 882
May 16, 1 AM $ 0.0154
-0.72%
$ 11.46 million $ 781
May 16, 12 AM $ 0.0155
-6.10%
$ 11.54 million $ 917
May 15, 10 PM $ 0.015
+0.42%
$ 11.19 million $ 886
May 15, 5 PM $ 0.0163
+10.18%
$ 12.15 million $ 2,023
May 15, 4 PM $ 0.0148
+0.08%
$ 11.02 million $ 2,282
May 15, 3 PM $ 0.0153
-3.84%
$ 11.4 million $ 2,366
May 15, 2 PM $ 0.0159
-2.18%
$ 11.85 million $ 2,348
May 15, 1 PM $ 0.0162
-0.85%
$ 12.07 million $ 1,331
May 15, 12 PM $ 0.0164
+3.87%
$ 12.25 million $ 1,150
May 15, 10 AM $ 0.0159
+0.22%
$ 11.83 million $ 2,273
May 15, 9 AM $ 0.0164
+0.00%
$ 12.21 million $ 2,241
May 15, 8 AM $ 0.0165
+0.07%
$ 12.26 million $ 2,243
May 15, 7 AM $ 0.0165
-0.45%
$ 12.25 million $ 2,215
May 15, 6 AM $ 0.0167
-1.98%
$ 12.46 million $ 2,056
May 15, 5 AM $ 0.0171
+0.32%
$ 12.71 million $ 2,062
May 15, 3 AM $ 0.0168
+0.00%
$ 12.5 million $ 912
May 15, 2 AM $ 0.0162
-0.15%
$ 12.06 million $ 985
May 15, 1 AM $ 0.0162
-9.71%
$ 12.09 million $ 1,027
May 15, 12 AM $ 0.018
+2.76%
$ 13.38 million $ 2,430
May 14, 11 PM $ 0.0165
+0.00%
$ 12.25 million $ 3,253
May 14, 8 PM $ 0.0176
+0.00%
$ 13.07 million $ 3,118
May 14, 7 PM $ 0.0162
+0.00%
$ 12.1 million $ 3,242
May 14, 6 PM $ 0.0172
+0.00%
$ 12.82 million $ 3,249
May 14, 5 PM $ 0.0173
-0.38%
$ 12.88 million $ 3,014
May 14, 4 PM $ 0.0174
-0.06%
$ 12.92 million $ 1,965
May 14, 3 PM $ 0.0157
+0.00%
$ 11.67 million $ 3,410
May 14, 12 PM $ 0.0165
+0.24%
$ 12.25 million $ 3,649
May 14, 9 AM $ 0.0156
+9.36%
$ 11.58 million $ 3,681
May 14, 7 AM $ 0.015
+5.65%
$ 11.16 million $ 3,549
May 14, 6 AM $ 0.0142
+0.08%
$ 10.56 million $ 3,551
May 14, 5 AM $ 0.0142
+0.00%
$ 10.54 million $ 3,430
May 14, 4 AM $ 0.0143
+0.23%
$ 10.67 million $ 3,414
May 14, 3 AM $ 0.0154
-0.24%
$ 11.46 million $ 3,574
May 14, 2 AM $ 0.0154
+1.27%
$ 11.49 million $ 3,560
May 14, 1 AM $ 0.0152
+4.66%
$ 11.35 million $ 3,348
May 14, 12 AM $ 0.0146
-5.75%
$ 10.9 million $ 3,347
May 13, 10 PM $ 0.0137
+0.00%
$ 10.16 million $ 744
May 13, 7 PM $ 0.0136
+0.00%
$ 10.15 million $ 1,891
May 13, 6 PM $ 0.0136
+0.14%
$ 10.14 million $ 1,917