BEE Historical Data

BEE Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0136
+0.14%
$ 10.14 million $ 1,917
May 13, 5 PM $ 0.0142
+0.00%
$ 10.56 million $ 2,008
May 13, 4 PM $ 0.0151
-0.34%
$ 11.28 million $ 2,004
May 13, 3 PM $ 0.0152
-0.29%
$ 11.32 million $ 1,930
May 13, 2 PM $ 0.0152
+16.15%
$ 11.35 million $ 1,788
May 13, 1 PM $ 0.0131
-0.29%
$ 9.78 million $ 1,313
May 13, 12 PM $ 0.0132
-0.50%
$ 9.82 million $ 1,305
May 13, 10 AM $ 0.0136
-8.76%
$ 10.11 million $ 1,172
May 13, 9 AM $ 0.015
+10.60%
$ 11.14 million $ 686
May 13, 8 AM $ 0.0135
+4.77%
$ 10.08 million $ 600
May 13, 7 AM $ 0.0129
-11.67%
$ 9.62 million $ 569
May 13, 6 AM $ 0.0147
+0.00%
$ 10.91 million $ 577
May 13, 4 AM $ 0.0136
+0.00%
$ 10.14 million $ 561
May 13, 3 AM $ 0.0136
-0.95%
$ 10.14 million $ 543
May 13, 2 AM $ 0.0136
+0.00%
$ 10.15 million $ 518
May 13, 1 AM $ 0.0136
+3.08%
$ 10.16 million $ 406
May 12, 8 PM $ 0.0131
+0.13%
$ 9.77 million $ 596
May 12, 7 PM $ 0.013
-0.45%
$ 9.69 million $ 575
May 12, 6 PM $ 0.0131
-16.32%
$ 9.73 million $ 553
May 12, 5 PM $ 0.0156
+20.85%
$ 11.62 million $ 596
May 12, 3 PM $ 0.0129
+0.01%
$ 9.59 million $ 540
May 12, 2 PM $ 0.0129
-19.97%
$ 9.59 million $ 526
May 12, 1 PM $ 0.0161
+22.18%
$ 11.99 million $ 412
May 12, 12 PM $ 0.0161
+22.50%
$ 12.02 million $ 400
May 12, 11 AM $ 0.0132
+0.00%
$ 9.81 million $ 458
May 12, 7 AM $ 0.0158
+20.28%
$ 11.77 million $ 470
May 12, 2 AM $ 0.014
+0.06%
$ 10.38 million $ 456
May 12, 1 AM $ 0.014
-0.58%
$ 10.39 million $ 437
May 12, 12 AM $ 0.0139
-3.04%
$ 10.33 million $ 355
May 11, 11 PM $ 0.0144
-0.05%
$ 10.73 million $ 368
May 11, 10 PM $ 0.0144
-2.56%
$ 10.71 million $ 303
May 11, 6 PM $ 0.0147
+0.00%
$ 10.91 million $ 541
May 11, 4 PM $ 0.0147
+0.04%
$ 10.96 million $ 577
May 11, 3 PM $ 0.0146
+0.77%
$ 10.87 million $ 563
May 11, 11 AM $ 0.0143
+3.11%
$ 10.64 million $ 522
May 11, 3 AM $ 0.0152
+0.55%
$ 11.35 million $ 638
May 11, 2 AM $ 0.0152
+0.00%
$ 11.3 million $ 547
May 11, 12 AM $ 0.0141
-0.34%
$ 10.51 million $ 543
May 10, 10 PM $ 0.0143
+0.55%
$ 10.62 million $ 452
May 10, 9 PM $ 0.0142
+1.56%
$ 10.56 million $ 364
May 10, 8 PM $ 0.0146
+6.10%
$ 10.84 million $ 332
May 10, 6 PM $ 0.0169
+0.00%
$ 12.6 million $ 277
May 10, 5 PM $ 0.0169
+1.00%
$ 12.59 million $ 261
May 10, 4 PM $ 0.0136
-18.04%
$ 10.14 million $ 241
May 10, 3 PM $ 0.0166
-0.55%
$ 12.37 million $ 245
May 10, 1 PM $ 0.0138
+0.00%
$ 10.25 million $ 260
May 10, 9 AM $ 0.0177
+0.00%
$ 13.17 million $ 249
May 10, 8 AM $ 0.0177
+0.14%
$ 13.16 million $ 208
May 10, 1 AM $ 0.0149
-0.08%
$ 11.11 million $ 526
May 10, 12 AM $ 0.015
-0.08%
$ 11.13 million $ 497