BEE Historical Data

BEE Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0144
+0.04%
$ 10.72 million $ 465
May 6, 1 AM $ 0.0146
-2.07%
$ 10.91 million $ 474
May 5, 8 PM $ 0.0151
+0.08%
$ 11.28 million $ 2,039
May 5, 5 PM $ 0.0153
+0.14%
$ 11.38 million $ 2,018
May 5, 1 PM $ 0.0154
+0.07%
$ 11.44 million $ 2,002
May 5, 9 AM $ 0.0152
-4.03%
$ 11.28 million $ 3,336
May 5, 8 AM $ 0.0158
+0.00%
$ 11.76 million $ 5,154
May 5, 7 AM $ 0.0165
-2.73%
$ 12.27 million $ 4,988
May 5, 6 AM $ 0.0163
+2.54%
$ 12.14 million $ 4,824
May 5, 5 AM $ 0.0159
+0.04%
$ 11.84 million $ 4,803
May 5, 3 AM $ 0.0158
+4.48%
$ 11.78 million $ 4,515
May 4, 9 PM $ 0.0169
+9.21%
$ 12.6 million $ 4,469
May 4, 8 PM $ 0.0159
-0.42%
$ 11.85 million $ 2,043
May 4, 2 PM $ 0.0149
+3.34%
$ 11.11 million $ 3,366
May 4, 1 PM $ 0.0146
+0.00%
$ 10.9 million $ 3,388
May 4, 12 PM $ 0.0148
+0.00%
$ 11.05 million $ 3,489
May 4, 10 AM $ 0.0157
-0.06%
$ 11.67 million $ 3,446
May 4, 9 AM $ 0.0157
-4.34%
$ 11.66 million $ 3,231
May 4, 6 AM $ 0.0151
-0.22%
$ 11.25 million $ 508
May 4, 5 AM $ 0.0162
+0.00%
$ 12.04 million $ 513
May 4, 4 AM $ 0.0162
+9.89%
$ 12.06 million $ 498
May 4, 3 AM $ 0.0148
-0.61%
$ 11.01 million $ 258
May 4, 2 AM $ 0.0149
-6.65%
$ 11.11 million $ 157
May 4, 1 AM $ 0.016
+7.50%
$ 11.88 million $ 108
May 4, 12 AM $ 0.0148
-6.17%
$ 11.05 million $ 109
May 3, 11 PM $ 0.0158
-0.03%
$ 11.78 million $ 93
May 3, 10 PM $ 0.0158
+6.38%
$ 11.78 million $ 68
May 3, 3 PM $ 0.0146
-4.68%
$ 10.9 million $ 74
May 3, 2 PM $ 0.0154
+5.82%
$ 11.43 million $ 69
May 3, 10 AM $ 0.0148
+0.00%
$ 11.04 million $ 60
May 3, 9 AM $ 0.0148
+0.00%
$ 11.04 million $ 55
May 3, 7 AM $ 0.0143
+0.00%
$ 10.67 million $ 71
May 3, 2 AM $ 0.0146
+0.63%
$ 10.88 million $ 71
May 3, 1 AM $ 0.0149
-0.05%
$ 11.11 million $ 47
May 2, 4 PM $ 0.0155
+0.02%
$ 11.51 million $ 278
May 1, 11 PM $ 0.0157
+0.00%
$ 11.73 million $ 554
May 1, 10 PM $ 0.0158
+0.00%
$ 11.73 million $ 546
May 1, 8 PM $ 0.016
+0.04%
$ 11.88 million $ 524
May 1, 5 PM $ 0.0153
+0.00%
$ 11.4 million $ 368
May 1, 4 PM $ 0.0153
+0.00%
$ 11.38 million $ 365
May 1, 1 PM $ 0.0157
-1.04%
$ 11.68 million $ 333
May 1, 12 PM $ 0.0157
+0.00%
$ 11.71 million $ 293
May 1, 10 AM $ 0.016
+0.00%
$ 11.9 million $ 263
May 1, 4 AM $ 0.0166
+0.00%
$ 12.37 million $ 241
Apr 30, 8 PM $ 0.0169
+8.44%
$ 12.58 million $ 663
Apr 30, 7 PM $ 0.0155
-20.12%
$ 11.5 million $ 664
Apr 30, 6 PM $ 0.0193
-0.20%
$ 14.4 million $ 741
Apr 30, 5 PM $ 0.0194
+0.00%
$ 14.43 million $ 330
Apr 30, 12 PM $ 0.0162
-0.99%
$ 12.04 million $ 1,058
Apr 30, 5 AM $ 0.0149
+0.00%
$ 11.09 million $ 2,186