BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0104
+13.37%
$ 2.28 million $ 153,016
Jul 17, 2025 $ 0.00916
-3.51%
$ 2.01 million $ 155,145
Jul 16, 2025 $ 0.00949
+6.89%
$ 2.08 million $ 155,090
Jul 15, 2025 $ 0.00888
-6.03%
$ 1.95 million $ 171,931
Jul 14, 2025 $ 0.00946
-7.59%
$ 2.08 million $ 158,963
Jul 13, 2025 $ 0.0102
-4.13%
$ 2.25 million $ 172,520
Jul 12, 2025 $ 0.0107
+0.06%
$ 2.34 million $ 168,529
Jul 11, 2025 $ 0.0107
+2.16%
$ 2.34 million $ 182,573
Jul 10, 2025 $ 0.0106
+17.32%
$ 2.33 million $ 176,532
Jul 9, 2025 $ 0.00905
-10.43%
$ 1.99 million $ 153,797
Jul 8, 2025 $ 0.0101
-9.91%
$ 2.22 million $ 184,696
Jul 7, 2025 $ 0.0112
+11.94%
$ 2.47 million $ 195,568
Jul 6, 2025 $ 0.01
-9.57%
$ 2.21 million $ 203,467
Jul 5, 2025 $ 0.0111
-6.83%
$ 2.44 million $ 163,038
Jul 4, 2025 $ 0.0119
+12.18%
$ 2.62 million $ 248,479
Jul 3, 2025 $ 0.0106
-11.35%
$ 2.34 million $ 237,478
Jul 2, 2025 $ 0.012
-3.29%
$ 2.64 million $ 209,013
Jul 1, 2025 $ 0.0124
-1.88%
$ 2.73 million $ 294,883
Jun 30, 2025 $ 0.0126
-1.67%
$ 2.77 million $ 335,525
Jun 29, 2025 $ 0.0128
+0.85%
$ 2.82 million $ 260,840
Jun 28, 2025 $ 0.0127
-7.84%
$ 2.79 million $ 286,402
Jun 27, 2025 $ 0.0138
-9.76%
$ 3.03 million $ 392,302
Jun 26, 2025 $ 0.0153
-9.30%
$ 3.36 million $ 505,013
Jun 25, 2025 $ 0.0168
+4.94%
$ 3.7 million $ 663,857
Jun 24, 2025 $ 0.0161
-8.41%
$ 3.53 million $ 483,288
Jun 23, 2025 $ 0.0175
-18.28%
$ 3.85 million $ 185,638
Jun 22, 2025 $ 0.0214
-15.46%
$ 4.71 million $ 543,204
Jun 21, 2025 $ 0.0248
+54.75%
$ 5.48 million $ 326,633
Jun 20, 2025 $ 0.0182
-4.37%
$ 4.03 million $ 311,389
Jun 19, 2025 $ 0.019
-20.00%
$ 4.21 million $ 670,268
Download