BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0291
+0.02%
$ 21.67 million $ 29,559
Aug 4, 1 PM $ 0.0291
+0.00%
$ 21.67 million $ 29,999
Aug 4, 12 PM $ 0.0292
+0.01%
$ 21.67 million $ 29,897
Aug 4, 11 AM $ 0.0291
-0.12%
$ 21.67 million $ 31,644
Aug 4, 10 AM $ 0.0292
-0.37%
$ 21.68 million $ 26,583
Aug 4, 9 AM $ 0.0292
-0.30%
$ 21.72 million $ 28,541
Aug 4, 8 AM $ 0.0292
-0.05%
$ 21.73 million $ 30,886
Aug 4, 7 AM $ 0.0293
+0.36%
$ 21.79 million $ 33,335
Aug 4, 6 AM $ 0.0293
+0.45%
$ 21.81 million $ 30,758
Aug 4, 5 AM $ 0.0294
-0.33%
$ 21.83 million $ 30,715
Aug 4, 4 AM $ 0.0293
-0.01%
$ 21.75 million $ 28,850
Aug 4, 3 AM $ 0.0295
+0.70%
$ 21.9 million $ 33,396
Aug 4, 2 AM $ 0.0295
+0.72%
$ 21.92 million $ 35,388
Aug 4, 1 AM $ 0.0295
-0.24%
$ 21.95 million $ 40,001
Aug 4, 12 AM $ 0.0293
-1.11%
$ 21.78 million $ 43,060
Aug 3, 11 PM $ 0.0296
+1.05%
$ 22.02 million $ 44,424
Aug 3, 10 PM $ 0.0297
-0.04%
$ 22.05 million $ 45,483
Aug 3, 9 PM $ 0.0293
+0.00%
$ 21.8 million $ 47,250
Aug 3, 8 PM $ 0.0297
+0.00%
$ 22.09 million $ 47,256
Aug 3, 7 PM $ 0.0297
+0.00%
$ 22.07 million $ 47,331
Aug 3, 6 PM $ 0.0297
-0.01%
$ 22.09 million $ 47,817
Aug 3, 5 PM $ 0.0297
-0.16%
$ 22.09 million $ 48,821
Aug 3, 4 PM $ 0.0297
-0.52%
$ 22.11 million $ 48,414
Aug 3, 3 PM $ 0.0299
-0.04%
$ 22.24 million $ 51,874
Aug 3, 2 PM $ 0.0299
-0.05%
$ 22.25 million $ 52,976
Aug 3, 1 PM $ 0.0299
-0.02%
$ 22.24 million $ 53,616
Aug 3, 12 PM $ 0.0299
+0.07%
$ 22.26 million $ 58,451
Aug 3, 11 AM $ 0.0299
+0.01%
$ 22.25 million $ 58,272
Aug 3, 10 AM $ 0.0299
-0.13%
$ 22.24 million $ 60,050
Aug 3, 9 AM $ 0.0299
+0.16%
$ 22.25 million $ 59,410
Aug 3, 8 AM $ 0.0299
-0.02%
$ 22.25 million $ 57,244
Aug 3, 7 AM $ 0.0299
-0.12%
$ 22.21 million $ 60,286
Aug 3, 6 AM $ 0.0299
+0.03%
$ 22.23 million $ 62,365
Aug 3, 5 AM $ 0.0299
+0.35%
$ 22.25 million $ 64,373
Aug 3, 4 AM $ 0.0299
-0.13%
$ 22.23 million $ 65,128
Aug 3, 3 AM $ 0.0298
-0.58%
$ 22.14 million $ 63,233
Aug 3, 2 AM $ 0.0298
-0.10%
$ 22.14 million $ 62,152
Aug 3, 1 AM $ 0.0299
+0.04%
$ 22.23 million $ 56,681
Aug 3, 12 AM $ 0.0298
+0.14%
$ 22.15 million $ 57,438
Aug 2, 11 PM $ 0.0299
-0.01%
$ 22.23 million $ 58,094
Aug 2, 10 PM $ 0.0298
+0.04%
$ 22.13 million $ 57,381
Aug 2, 9 PM $ 0.0299
+0.38%
$ 22.21 million $ 56,828
Aug 2, 8 PM $ 0.0299
+0.02%
$ 22.2 million $ 56,972
Aug 2, 7 PM $ 0.0298
+0.01%
$ 22.12 million $ 57,105
Aug 2, 6 PM $ 0.0299
+0.03%
$ 22.19 million $ 56,719
Aug 2, 5 PM $ 0.0297
+0.04%
$ 22.11 million $ 56,652
Aug 2, 4 PM $ 0.0298
-0.01%
$ 22.18 million $ 56,868
Aug 2, 3 PM $ 0.0298
-0.01%
$ 22.18 million $ 53,377
Aug 2, 2 PM $ 0.0298
+0.04%
$ 22.18 million $ 53,555
Aug 2, 1 PM $ 0.0298
-0.09%
$ 22.19 million $ 53,818