BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0164
+0.48%
$ 12.19 million $ 1,201
Jun 18, 7 AM $ 0.0163
+3.08%
$ 12.13 million $ 1,342
Jun 18, 6 AM $ 0.0158
+0.57%
$ 11.75 million $ 1,353
Jun 18, 5 AM $ 0.0157
-1.03%
$ 11.68 million $ 1,374
Jun 18, 4 AM $ 0.0159
-1.40%
$ 11.81 million $ 1,639
Jun 18, 3 AM $ 0.0161
-3.89%
$ 11.98 million $ 1,965
Jun 18, 2 AM $ 0.0167
+0.47%
$ 12.46 million $ 1,948
Jun 18, 1 AM $ 0.0167
-0.24%
$ 12.42 million $ 2,000
Jun 18, 12 AM $ 0.0167
-0.93%
$ 12.45 million $ 2,024
Jun 17, 11 PM $ 0.0169
+0.02%
$ 12.56 million $ 2,029
Jun 17, 10 PM $ 0.0169
+0.20%
$ 12.55 million $ 2,041
Jun 17, 9 PM $ 0.0168
-0.13%
$ 12.53 million $ 2,052
Jun 17, 8 PM $ 0.0169
+0.45%
$ 12.54 million $ 2,180
Jun 17, 7 PM $ 0.0168
-2.15%
$ 12.47 million $ 2,191
Jun 17, 6 PM $ 0.0172
-0.08%
$ 12.78 million $ 2,238
Jun 17, 5 PM $ 0.0171
+0.40%
$ 12.75 million $ 2,479
Jun 17, 4 PM $ 0.0171
-0.91%
$ 12.71 million $ 3,060
Jun 17, 3 PM $ 0.0172
+0.80%
$ 12.8 million $ 3,204
Jun 17, 2 PM $ 0.0171
-1.06%
$ 12.74 million $ 3,358
Jun 17, 1 PM $ 0.0173
+0.87%
$ 12.88 million $ 3,881
Jun 17, 12 PM $ 0.0171
+0.64%
$ 12.75 million $ 4,199
Jun 17, 11 AM $ 0.017
+1.10%
$ 12.66 million $ 6,055
Jun 17, 10 AM $ 0.0168
-6.34%
$ 12.53 million $ 6,815
Jun 17, 9 AM $ 0.018
+9.18%
$ 13.41 million $ 7,676
Jun 17, 8 AM $ 0.0165
-10.55%
$ 12.28 million $ 8,619
Jun 17, 7 AM $ 0.0184
+1.81%
$ 13.72 million $ 8,944
Jun 17, 6 AM $ 0.0181
-0.90%
$ 13.49 million $ 8,801
Jun 17, 5 AM $ 0.0176
-8.60%
$ 13.11 million $ 8,551
Jun 17, 4 AM $ 0.0193
-1.10%
$ 14.34 million $ 9,028
Jun 17, 3 AM $ 0.0195
+1.85%
$ 14.49 million $ 8,695
Jun 17, 2 AM $ 0.0191
-1.30%
$ 14.22 million $ 8,488
Jun 17, 1 AM $ 0.0193
+1.10%
$ 14.39 million $ 8,553
Jun 17, 12 AM $ 0.0191
-1.06%
$ 14.24 million $ 8,466
Jun 16, 11 PM $ 0.0194
+0.34%
$ 14.4 million $ 8,553
Jun 16, 10 PM $ 0.0193
-0.58%
$ 14.36 million $ 8,536
Jun 16, 9 PM $ 0.0194
-0.88%
$ 14.45 million $ 8,632
Jun 16, 8 PM $ 0.0192
-3.45%
$ 14.27 million $ 8,648
Jun 16, 7 PM $ 0.0199
+1.20%
$ 14.79 million $ 8,588
Jun 16, 6 PM $ 0.0196
-0.10%
$ 14.62 million $ 8,460
Jun 16, 5 PM $ 0.0197
+1.02%
$ 14.64 million $ 8,389
Jun 16, 4 PM $ 0.0194
+4.31%
$ 14.46 million $ 7,616
Jun 16, 3 PM $ 0.0186
-4.12%
$ 13.87 million $ 7,047
Jun 16, 2 PM $ 0.0195
+2.47%
$ 14.49 million $ 7,184
Jun 16, 1 PM $ 0.0191
-1.25%
$ 14.22 million $ 6,599
Jun 16, 12 PM $ 0.0193
-10.29%
$ 14.37 million $ 6,063
Jun 16, 11 AM $ 0.0215
+3.75%
$ 16.03 million $ 5,202
Jun 16, 10 AM $ 0.0209
+38.10%
$ 15.53 million $ 3,721
Jun 16, 9 AM $ 0.0151
-0.25%
$ 11.26 million $ 501
Jun 16, 8 AM $ 0.0152
+1.19%
$ 11.29 million $ 489
Jun 16, 7 AM $ 0.015
-0.28%
$ 11.16 million $ 569