BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0204
+0.00%
$ 15.22 million $ 26,218
Dec 28, 3 PM $ 0.0204
+4.32%
$ 15.21 million $ 25,749
Dec 27, 6 PM $ 0.0195
+0.02%
$ 14.53 million $ 17,255
Dec 27, 2 PM $ 0.0194
+0.31%
$ 14.48 million $ 16,666
Dec 27, 1 PM $ 0.0193
+0.00%
$ 14.41 million $ 16,082
Dec 27, 12 PM $ 0.0188
+0.00%
$ 14.01 million $ 14,759
Dec 27, 11 AM $ 0.0189
+0.00%
$ 14.11 million $ 14,746
Dec 26, 10 AM $ 0.0188
+0.98%
$ 14.03 million $ 12,196
Dec 25, 11 PM $ 0.0192
+0.15%
$ 14.28 million $ 7,031
Dec 25, 10 AM $ 0.0191
-0.38%
$ 14.27 million $ 6,921
Dec 25, 8 AM $ 0.0192
-0.44%
$ 14.35 million $ 6,899
Dec 24, 11 PM $ 0.0196
+0.00%
$ 14.64 million $ 5,531
Dec 23, 3 AM $ 0.0191
+0.00%
$ 14.26 million $ 3,828
Dec 22, 10 AM $ 0.0193
+0.00%
$ 14.41 million $ 3,192
Dec 22, 8 AM $ 0.0191
+0.30%
$ 14.27 million $ 2,837
Dec 22, 12 AM $ 0.0192
+0.22%
$ 14.3 million $ 2,845
Dec 21, 11 PM $ 0.0192
+0.07%
$ 14.33 million $ 2,719
Dec 21, 8 PM $ 0.0191
+0.00%
$ 14.26 million $ 2,668
Dec 21, 7 PM $ 0.0191
+0.00%
$ 14.24 million $ 2,635
Dec 21, 10 AM $ 0.019
+0.00%
$ 14.18 million $ 2,553
Dec 20, 8 AM $ 0.019
-0.66%
$ 14.17 million $ 949
Dec 20, 4 AM $ 0.0192
+0.19%
$ 14.33 million $ 903
Dec 20, 3 AM $ 0.0192
-0.07%
$ 14.3 million $ 865
Dec 20, 2 AM $ 0.0192
-0.09%
$ 14.31 million $ 846
Dec 19, 8 PM $ 0.0192
+0.05%
$ 14.31 million $ 778
Dec 19, 7 AM $ 0.0192
+0.00%
$ 14.28 million $ 139,868
Dec 19, 3 AM $ 0.0192
+0.32%
$ 14.29 million $ 140,135
Dec 18, 6 PM $ 0.0191
+0.00%
$ 14.23 million $ 138,952
Dec 18, 3 PM $ 0.019
+0.00%
$ 14.18 million $ 179,242
Dec 18, 5 AM $ 0.0193
+0.00%
$ 14.41 million $ 140,243
Dec 18, 3 AM $ 0.0194
+0.23%
$ 14.45 million $ 179,622
Dec 17, 3 PM $ 0.0191
+0.34%
$ 14.22 million $ 136,859
Dec 17, 2 PM $ 0.019
+0.06%
$ 14.13 million $ 136,299
Dec 17, 5 AM $ 0.0192
-0.02%
$ 14.29 million $ 136,810
Dec 17, 4 AM $ 0.0193
+0.33%
$ 14.36 million $ 137,302
Dec 17, 3 AM $ 0.0192
+0.00%
$ 14.32 million $ 177,750
Dec 16, 2 PM $ 0.0192
+0.00%
$ 14.34 million $ 136,935
Dec 16, 1 PM $ 0.0192
+0.00%
$ 14.32 million $ 177,408
Dec 16, 3 AM $ 0.0193
+0.00%
$ 14.4 million $ 137,057
Dec 16, 1 AM $ 0.0193
+0.00%
$ 14.38 million $ 176,921
Dec 15, 6 PM $ 0.0194
+0.05%
$ 14.48 million $ 137,613
Dec 15, 4 PM $ 0.0222
+0.00%
$ 16.53 million $ 147,924
Dec 15, 3 PM $ 0.0222
-0.27%
$ 16.57 million $ 147,925
Dec 15, 2 PM $ 0.0223
-0.32%
$ 16.62 million $ 148,156
Dec 15, 1 PM $ 0.0224
-0.03%
$ 16.67 million $ 148,246
Dec 15, 9 AM $ 0.0223
+0.48%
$ 16.61 million $ 146,408
Dec 15, 8 AM $ 0.0222
+0.00%
$ 16.54 million $ 146,327
Dec 15, 7 AM $ 0.0222
-2.02%
$ 16.52 million $ 149,333
Dec 15, 2 AM $ 0.0232
+0.26%
$ 17.32 million $ 148,062
Dec 14, 11 PM $ 0.0223
+0.00%
$ 16.64 million $ 137,814