BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0294
+0.00%
$ 21.87 million $ 88,825
2:18 PM $ 0.0294
+0.00%
$ 21.87 million $ 89,288
2:17 PM $ 0.0294
+0.00%
$ 21.87 million $ 89,387
2:16 PM $ 0.0294
+0.00%
$ 21.87 million $ 89,346
2:14 PM $ 0.0294
+0.00%
$ 21.87 million $ 89,292
2:13 PM $ 0.0294
+0.03%
$ 21.87 million $ 88,797
2:10 PM $ 0.0294
+0.02%
$ 21.87 million $ 88,799
2:08 PM $ 0.0294
+0.00%
$ 21.88 million $ 88,711
2:07 PM $ 0.0294
+0.00%
$ 21.88 million $ 88,667
2:06 PM $ 0.0294
+0.00%
$ 21.88 million $ 88,494
2:05 PM $ 0.0294
+0.00%
$ 21.88 million $ 88,506
2:04 PM $ 0.0294
+0.00%
$ 21.89 million $ 88,396
2:03 PM $ 0.0294
+0.00%
$ 21.89 million $ 88,386
2:02 PM $ 0.0294
-0.01%
$ 21.89 million $ 88,230
2:01 PM $ 0.0295
+0.08%
$ 21.89 million $ 87,907
1:59 PM $ 0.0295
+0.00%
$ 21.9 million $ 87,828
1:58 PM $ 0.0294
+0.00%
$ 21.9 million $ 88,151
1:56 PM $ 0.0295
+0.05%
$ 21.9 million $ 88,238
1:54 PM $ 0.0295
+0.00%
$ 21.9 million $ 89,016
1:53 PM $ 0.0294
+0.00%
$ 21.9 million $ 88,961
1:51 PM $ 0.0295
+0.09%
$ 21.9 million $ 89,225
1:50 PM $ 0.0295
+0.00%
$ 21.9 million $ 89,155
1:49 PM $ 0.0294
+0.00%
$ 21.88 million $ 90,387
1:48 PM $ 0.0294
+0.00%
$ 21.88 million $ 90,384
1:47 PM $ 0.0295
+0.09%
$ 21.88 million $ 90,198
1:46 PM $ 0.0294
+0.00%
$ 21.88 million $ 90,429
1:44 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,368
1:43 PM $ 0.0294
+0.00%
$ 21.9 million $ 90,618
1:40 PM $ 0.0295
-0.01%
$ 21.9 million $ 91,108
1:38 PM $ 0.0295
+0.07%
$ 21.9 million $ 91,159
1:35 PM $ 0.0295
+0.05%
$ 21.9 million $ 91,024
1:33 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,951
1:32 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,866
1:30 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,758
1:28 PM $ 0.0294
-0.07%
$ 21.89 million $ 90,666
1:26 PM $ 0.0294
-0.08%
$ 21.89 million $ 90,623
1:23 PM $ 0.0295
+0.00%
$ 21.89 million $ 90,526
1:22 PM $ 0.0295
+0.00%
$ 21.89 million $ 90,341
1:21 PM $ 0.0295
+0.00%
$ 21.89 million $ 90,325
1:20 PM $ 0.0295
+0.00%
$ 21.89 million $ 90,235
1:18 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,196
1:17 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,106
1:16 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,098
1:14 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,035
1:13 PM $ 0.0295
-0.02%
$ 21.9 million $ 89,959
1:11 PM $ 0.0295
+0.00%
$ 21.9 million $ 89,870
1:10 PM $ 0.0295
+0.00%
$ 21.9 million $ 89,812
1:08 PM $ 0.0295
-0.01%
$ 21.9 million $ 89,748
1:06 PM $ 0.0295
+0.00%
$ 21.9 million $ 89,574
1:04 PM $ 0.0295
+0.00%
$ 21.91 million $ 89,455