BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0223
+0.00%
$ 16.64 million $ 137,814
Dec 14, 10 PM $ 0.0224
+0.08%
$ 16.67 million $ 137,779
Dec 14, 5 PM $ 0.0224
+0.00%
$ 16.7 million $ 137,787
Dec 14, 11 AM $ 0.0224
+0.00%
$ 16.68 million $ 156,637
Dec 13, 4 PM $ 0.0224
+0.40%
$ 16.7 million $ 137,058
Dec 13, 2 PM $ 0.0223
-0.47%
$ 16.61 million $ 136,527
Dec 13, 1 PM $ 0.0225
+0.00%
$ 16.74 million $ 137,309
Dec 13, 12 PM $ 0.0225
+0.30%
$ 16.78 million $ 136,888
Dec 13, 10 AM $ 0.0224
-0.74%
$ 16.69 million $ 136,754
Dec 12, 3 AM $ 0.024
+0.14%
$ 17.88 million $ 140,801
Dec 11, 9 PM $ 0.0241
+0.09%
$ 17.95 million $ 141,523
Dec 11, 2 PM $ 0.024
-0.02%
$ 17.92 million $ 150,238
Dec 11, 8 AM $ 0.024
-0.56%
$ 17.9 million $ 142,023
Dec 11, 7 AM $ 0.0242
-0.11%
$ 18.03 million $ 141,557
Dec 11, 4 AM $ 0.0242
+0.00%
$ 18.04 million $ 142,350
Dec 11, 2 AM $ 0.0244
-0.79%
$ 18.16 million $ 141,894
Dec 11, 1 AM $ 0.0246
+0.24%
$ 18.37 million $ 142,639
Dec 11, 12 AM $ 0.0246
-0.09%
$ 18.34 million $ 142,501
Dec 10, 10 PM $ 0.0247
+0.00%
$ 18.42 million $ 142,939
Dec 10, 9 PM $ 0.0247
-0.08%
$ 18.43 million $ 143,029
Dec 10, 8 PM $ 0.0248
+0.60%
$ 18.46 million $ 142,948
Dec 10, 11 AM $ 0.0247
-0.25%
$ 18.38 million $ 142,325
Dec 10, 10 AM $ 0.0247
-0.07%
$ 18.43 million $ 142,323
Dec 10, 3 AM $ 0.0245
+0.00%
$ 18.3 million $ 142,772
Dec 10, 2 AM $ 0.0245
+0.00%
$ 18.3 million $ 142,772
Dec 10, 1 AM $ 0.0245
+0.00%
$ 18.3 million $ 142,772
Dec 10, 12 AM $ 0.0245
+0.00%
$ 18.3 million $ 142,772
Dec 9, 11 PM $ 0.0245
-0.91%
$ 18.3 million $ 142,770
Dec 9, 10 PM $ 0.0248
+0.00%
$ 18.47 million $ 142,783
Dec 9, 9 PM $ 0.0248
-0.33%
$ 18.47 million $ 142,783
Dec 9, 8 PM $ 0.0249
-0.18%
$ 18.53 million $ 142,958
Dec 9, 7 PM $ 0.0249
+0.42%
$ 18.57 million $ 142,714
Dec 9, 6 PM $ 0.0248
+0.00%
$ 18.49 million $ 141,920
Dec 9, 5 PM $ 0.0248
+0.06%
$ 18.49 million $ 141,920
Dec 9, 4 PM $ 0.0248
+0.42%
$ 18.48 million $ 141,809
Dec 9, 3 PM $ 0.0247
+0.07%
$ 18.4 million $ 140,974
Dec 9, 2 PM $ 0.0247
-4.63%
$ 18.39 million $ 141,180
Dec 9, 1 PM $ 0.0259
+1.18%
$ 19.28 million $ 139,717
Dec 9, 12 PM $ 0.0256
-1.27%
$ 19.06 million $ 141,426
Dec 9, 11 AM $ 0.0259
+0.03%
$ 19.3 million $ 141,426
Dec 9, 10 AM $ 0.0259
-0.19%
$ 19.29 million $ 141,603
Dec 9, 9 AM $ 0.0259
+0.36%
$ 19.33 million $ 140,778
Dec 9, 8 AM $ 0.0258
-1.39%
$ 19.26 million $ 140,873
Dec 9, 7 AM $ 0.0262
-2.96%
$ 19.53 million $ 141,637
Dec 9, 6 AM $ 0.027
+15.95%
$ 20.08 million $ 140,579
Dec 9, 3 AM $ 0.0233
+0.00%
$ 17.35 million $ 111,190
Dec 9, 1 AM $ 0.0233
+0.00%
$ 17.4 million $ 111,093
Dec 8, 7 PM $ 0.0236
+0.00%
$ 17.57 million $ 111,727
Dec 8, 4 PM $ 0.0236
-0.07%
$ 17.63 million $ 111,602
Dec 8, 3 PM $ 0.0237
-0.16%
$ 17.68 million $ 111,843