BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0298
-0.09%
$ 22.19 million $ 53,818
Aug 2, 12 PM $ 0.0298
-0.31%
$ 22.16 million $ 54,095
Aug 2, 11 AM $ 0.0299
-0.09%
$ 22.22 million $ 51,879
Aug 2, 10 AM $ 0.0299
+0.02%
$ 22.22 million $ 52,684
Aug 2, 9 AM $ 0.0299
+0.02%
$ 22.2 million $ 52,673
Aug 2, 8 AM $ 0.0299
-0.32%
$ 22.21 million $ 53,226
Aug 2, 7 AM $ 0.0299
-0.41%
$ 22.22 million $ 51,244
Aug 2, 6 AM $ 0.0299
+0.09%
$ 22.22 million $ 48,659
Aug 2, 5 AM $ 0.0299
+0.30%
$ 22.27 million $ 48,162
Aug 2, 4 AM $ 0.0299
+0.11%
$ 22.25 million $ 48,982
Aug 2, 3 AM $ 0.0299
-0.07%
$ 22.21 million $ 49,219
Aug 2, 2 AM $ 0.0299
-0.17%
$ 22.23 million $ 50,312
Aug 2, 1 AM $ 0.0299
-0.32%
$ 22.24 million $ 50,808
Aug 2, 12 AM $ 0.03
-0.16%
$ 22.33 million $ 49,464
Aug 1, 11 PM $ 0.0301
-0.05%
$ 22.36 million $ 48,425
Aug 1, 10 PM $ 0.0301
-0.01%
$ 22.35 million $ 48,495
Aug 1, 9 PM $ 0.0301
+0.00%
$ 22.37 million $ 48,380
Aug 1, 8 PM $ 0.0301
-0.02%
$ 22.36 million $ 48,276
Aug 1, 7 PM $ 0.0301
+0.01%
$ 22.36 million $ 48,501
Aug 1, 6 PM $ 0.0301
-0.03%
$ 22.36 million $ 48,606
Aug 1, 5 PM $ 0.0301
+0.04%
$ 22.36 million $ 47,897
Aug 1, 4 PM $ 0.0301
-0.03%
$ 22.35 million $ 47,658
Aug 1, 3 PM $ 0.0301
-0.13%
$ 22.36 million $ 48,357
Aug 1, 2 PM $ 0.0301
-0.30%
$ 22.37 million $ 48,466
Aug 1, 1 PM $ 0.0301
-0.28%
$ 22.4 million $ 49,796
Aug 1, 12 PM $ 0.0302
-0.12%
$ 22.5 million $ 48,919
Aug 1, 11 AM $ 0.0303
-0.09%
$ 22.51 million $ 48,967
Aug 1, 10 AM $ 0.0303
+0.07%
$ 22.56 million $ 48,127
Aug 1, 9 AM $ 0.0303
+0.01%
$ 22.56 million $ 48,563
Aug 1, 8 AM $ 0.0303
+0.11%
$ 22.54 million $ 49,342
Aug 1, 7 AM $ 0.0303
+0.05%
$ 22.55 million $ 48,011
Aug 1, 6 AM $ 0.0303
-0.13%
$ 22.53 million $ 50,613
Aug 1, 5 AM $ 0.0303
-0.07%
$ 22.56 million $ 48,221
Aug 1, 4 AM $ 0.0303
-0.06%
$ 22.52 million $ 48,469
Aug 1, 3 AM $ 0.0303
+0.15%
$ 22.54 million $ 49,232
Aug 1, 2 AM $ 0.0303
-0.02%
$ 22.51 million $ 48,053
Aug 1, 1 AM $ 0.0302
-0.13%
$ 22.49 million $ 47,462
Aug 1, 12 AM $ 0.0302
-0.15%
$ 22.49 million $ 46,986
Jul 31, 11 PM $ 0.0302
-0.01%
$ 22.48 million $ 47,422
Jul 31, 10 PM $ 0.0303
-0.01%
$ 22.53 million $ 47,183
Jul 31, 9 PM $ 0.0302
-0.23%
$ 22.48 million $ 47,218
Jul 31, 8 PM $ 0.0302
-0.01%
$ 22.47 million $ 47,460
Jul 31, 7 PM $ 0.0303
+0.00%
$ 22.53 million $ 47,392
Jul 31, 6 PM $ 0.0302
-0.20%
$ 22.47 million $ 47,647
Jul 31, 5 PM $ 0.0302
-0.07%
$ 22.46 million $ 48,727
Jul 31, 4 PM $ 0.0303
+0.14%
$ 22.51 million $ 49,024
Jul 31, 3 PM $ 0.0303
+0.07%
$ 22.51 million $ 49,684
Jul 31, 2 PM $ 0.0302
+0.07%
$ 22.49 million $ 49,827
Jul 31, 1 PM $ 0.0302
+0.29%
$ 22.46 million $ 49,133
Jul 31, 12 PM $ 0.0301
+0.08%
$ 22.39 million $ 50,403