BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0152
+1.19%
$ 11.29 million $ 489
Jun 16, 7 AM $ 0.015
-0.28%
$ 11.16 million $ 569
Jun 16, 6 AM $ 0.0151
+0.76%
$ 11.2 million $ 658
Jun 16, 5 AM $ 0.0149
+0.67%
$ 11.08 million $ 693
Jun 16, 4 AM $ 0.0148
-0.27%
$ 11.03 million $ 679
Jun 16, 3 AM $ 0.0149
+0.68%
$ 11.06 million $ 659
Jun 16, 2 AM $ 0.0148
-0.95%
$ 10.98 million $ 660
Jun 16, 1 AM $ 0.0149
-0.29%
$ 11.07 million $ 670
Jun 16, 12 AM $ 0.0149
-0.35%
$ 11.11 million $ 668
Jun 15, 11 PM $ 0.015
+0.18%
$ 11.15 million $ 657
Jun 15, 10 PM $ 0.015
-0.21%
$ 11.14 million $ 645
Jun 15, 9 PM $ 0.015
+0.56%
$ 11.16 million $ 641
Jun 15, 8 PM $ 0.0149
+0.15%
$ 11.09 million $ 669
Jun 15, 7 PM $ 0.0149
+0.46%
$ 11.09 million $ 667
Jun 15, 6 PM $ 0.0149
-0.19%
$ 11.05 million $ 661
Jun 15, 5 PM $ 0.0149
-0.45%
$ 11.06 million $ 668
Jun 15, 4 PM $ 0.0149
-0.06%
$ 11.12 million $ 665
Jun 15, 3 PM $ 0.0149
+1.29%
$ 11.11 million $ 661
Jun 15, 2 PM $ 0.0147
+0.33%
$ 10.96 million $ 641
Jun 15, 1 PM $ 0.0147
+1.96%
$ 10.94 million $ 651
Jun 15, 12 PM $ 0.0144
+0.58%
$ 10.73 million $ 571
Jun 15, 11 AM $ 0.0143
+1.07%
$ 10.65 million $ 569
Jun 15, 10 AM $ 0.0141
+0.00%
$ 10.52 million $ 553
Jun 15, 9 AM $ 0.0141
-0.53%
$ 10.51 million $ 559
Jun 15, 8 AM $ 0.0142
-2.55%
$ 10.59 million $ 564
Jun 15, 7 AM $ 0.0146
-4.59%
$ 10.88 million $ 525
Jun 15, 6 AM $ 0.0153
-3.76%
$ 11.4 million $ 447
Jun 15, 5 AM $ 0.0159
-0.21%
$ 11.86 million $ 405
Jun 15, 4 AM $ 0.0159
-0.44%
$ 11.87 million $ 398
Jun 15, 3 AM $ 0.016
+0.79%
$ 11.91 million $ 410
Jun 15, 2 AM $ 0.0159
-0.41%
$ 11.82 million $ 405
Jun 15, 1 AM $ 0.0159
+0.05%
$ 11.87 million $ 403
Jun 15, 12 AM $ 0.016
+0.00%
$ 11.88 million $ 393
Jun 14, 11 PM $ 0.016
+0.11%
$ 11.87 million $ 391
Jun 14, 10 PM $ 0.0159
-0.14%
$ 11.85 million $ 380
Jun 14, 9 PM $ 0.0159
+1.36%
$ 11.85 million $ 378
Jun 14, 8 PM $ 0.0157
+0.33%
$ 11.68 million $ 363
Jun 14, 7 PM $ 0.0156
+0.87%
$ 11.64 million $ 367
Jun 14, 6 PM $ 0.0155
+0.76%
$ 11.54 million $ 343
Jun 14, 5 PM $ 0.0154
+0.32%
$ 11.45 million $ 334
Jun 14, 4 PM $ 0.0154
+0.31%
$ 11.43 million $ 336
Jun 14, 3 PM $ 0.0153
+0.70%
$ 11.39 million $ 339
Jun 14, 2 PM $ 0.0152
-0.72%
$ 11.33 million $ 328
Jun 14, 12 PM $ 0.0153
-0.99%
$ 11.42 million $ 314
Jun 14, 11 AM $ 0.0155
-0.51%
$ 11.54 million $ 321
Jun 14, 10 AM $ 0.0156
-0.11%
$ 11.62 million $ 337
Jun 14, 9 AM $ 0.0156
+1.03%
$ 11.63 million $ 340
Jun 14, 8 AM $ 0.0155
-0.35%
$ 11.51 million $ 320
Jun 14, 7 AM $ 0.0155
+0.27%
$ 11.56 million $ 323
Jun 14, 6 AM $ 0.0155
-0.35%
$ 11.54 million $ 327