BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0301
+0.08%
$ 22.39 million $ 50,403
Jul 31, 11 AM $ 0.0301
+0.10%
$ 22.36 million $ 50,298
Jul 31, 10 AM $ 0.0301
+0.06%
$ 22.36 million $ 52,324
Jul 31, 9 AM $ 0.0301
-0.06%
$ 22.35 million $ 51,740
Jul 31, 8 AM $ 0.0301
-0.03%
$ 22.37 million $ 50,249
Jul 31, 7 AM $ 0.0301
-0.17%
$ 22.37 million $ 51,900
Jul 31, 6 AM $ 0.0301
+0.15%
$ 22.4 million $ 48,849
Jul 31, 5 AM $ 0.0301
+0.05%
$ 22.4 million $ 49,539
Jul 31, 4 AM $ 0.0301
-0.27%
$ 22.35 million $ 47,797
Jul 31, 3 AM $ 0.0301
-0.14%
$ 22.42 million $ 46,081
Jul 31, 2 AM $ 0.0302
-0.21%
$ 22.45 million $ 46,759
Jul 31, 1 AM $ 0.0303
-0.02%
$ 22.5 million $ 49,436
Jul 31, 12 AM $ 0.0303
-0.02%
$ 22.5 million $ 49,728
Jul 30, 11 PM $ 0.0303
+0.07%
$ 22.52 million $ 48,986
Jul 30, 10 PM $ 0.0303
-0.01%
$ 22.52 million $ 49,106
Jul 30, 9 PM $ 0.0302
+0.03%
$ 22.5 million $ 49,005
Jul 30, 8 PM $ 0.0303
+0.20%
$ 22.53 million $ 48,827
Jul 30, 7 PM $ 0.0303
+0.21%
$ 22.52 million $ 49,125
Jul 30, 6 PM $ 0.0303
+0.16%
$ 22.51 million $ 49,333
Jul 30, 5 PM $ 0.0302
+0.03%
$ 22.43 million $ 48,530
Jul 30, 4 PM $ 0.0301
+0.14%
$ 22.39 million $ 46,977
Jul 30, 3 PM $ 0.03
+0.25%
$ 22.35 million $ 45,768
Jul 30, 2 PM $ 0.03
+0.01%
$ 22.31 million $ 43,909
Jul 30, 1 PM $ 0.03
+0.08%
$ 22.32 million $ 41,510
Jul 30, 12 PM $ 0.03
+0.29%
$ 22.31 million $ 39,368
Jul 30, 11 AM $ 0.0299
+0.32%
$ 22.22 million $ 40,710
Jul 30, 10 AM $ 0.0298
+0.21%
$ 22.16 million $ 39,313
Jul 30, 9 AM $ 0.0297
-0.01%
$ 22.13 million $ 42,930
Jul 30, 8 AM $ 0.0297
+0.01%
$ 22.11 million $ 43,219
Jul 30, 7 AM $ 0.0297
+0.04%
$ 22.1 million $ 44,962
Jul 30, 6 AM $ 0.0297
+0.00%
$ 22.1 million $ 45,455
Jul 30, 5 AM $ 0.0297
-0.04%
$ 22.09 million $ 45,787
Jul 30, 4 AM $ 0.0297
+0.02%
$ 22.1 million $ 46,261
Jul 30, 3 AM $ 0.0298
+0.06%
$ 22.16 million $ 46,078
Jul 30, 2 AM $ 0.0297
-0.12%
$ 22.06 million $ 47,058
Jul 30, 1 AM $ 0.0297
-0.04%
$ 22.07 million $ 44,880
Jul 30, 12 AM $ 0.0297
-0.04%
$ 22.09 million $ 45,541
Jul 29, 11 PM $ 0.0297
-0.04%
$ 22.09 million $ 46,049
Jul 29, 10 PM $ 0.0297
-0.04%
$ 22.1 million $ 45,847
Jul 29, 9 PM $ 0.0297
-0.08%
$ 22.11 million $ 45,961
Jul 29, 8 PM $ 0.0297
-0.03%
$ 22.12 million $ 45,899
Jul 29, 7 PM $ 0.0298
+0.09%
$ 22.14 million $ 45,668
Jul 29, 6 PM $ 0.0298
+0.18%
$ 22.15 million $ 45,324
Jul 29, 5 PM $ 0.0298
+0.21%
$ 22.16 million $ 45,535
Jul 29, 4 PM $ 0.0298
-0.10%
$ 22.16 million $ 46,488
Jul 29, 3 PM $ 0.0298
-0.26%
$ 22.13 million $ 46,241
Jul 29, 2 PM $ 0.0298
-0.23%
$ 22.14 million $ 49,406
Jul 29, 1 PM $ 0.0298
-0.22%
$ 22.14 million $ 50,485
Jul 29, 12 PM $ 0.0298
-0.20%
$ 22.14 million $ 51,185
Jul 29, 11 AM $ 0.0298
-0.04%
$ 22.14 million $ 49,362