BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0237
-0.16%
$ 17.68 million $ 111,843
Dec 8, 2 PM $ 0.0237
-0.02%
$ 17.7 million $ 111,739
Dec 8, 1 PM $ 0.0238
+0.31%
$ 17.72 million $ 111,728
Dec 8, 12 PM $ 0.0237
+0.00%
$ 17.67 million $ 111,320
Dec 8, 11 AM $ 0.0238
-0.61%
$ 17.72 million $ 111,731
Dec 8, 10 AM $ 0.0239
+0.97%
$ 17.84 million $ 111,453
Dec 8, 9 AM $ 0.0239
+1.14%
$ 17.83 million $ 110,004
Dec 8, 8 AM $ 0.0235
+0.00%
$ 17.52 million $ 101,921
Dec 8, 6 AM $ 0.0235
-0.22%
$ 17.51 million $ 103,536
Dec 8, 4 AM $ 0.024
+0.00%
$ 17.93 million $ 102,163
Dec 8, 3 AM $ 0.0241
-0.12%
$ 17.96 million $ 102,123
Dec 8, 2 AM $ 0.0241
-0.21%
$ 17.97 million $ 101,935
Dec 8, 1 AM $ 0.0242
-0.31%
$ 18.03 million $ 102,120
Dec 8, 12 AM $ 0.0243
+0.83%
$ 18.12 million $ 101,944
Dec 7, 11 PM $ 0.0241
-0.19%
$ 18 million $ 97,604
Dec 7, 10 PM $ 0.0242
-0.46%
$ 18.07 million $ 97,589
Dec 7, 9 PM $ 0.0244
-0.48%
$ 18.17 million $ 99,096
Dec 7, 8 PM $ 0.0246
+0.96%
$ 18.31 million $ 94,902
Dec 7, 7 PM $ 0.0246
-5.46%
$ 18.35 million $ 82,842
Dec 7, 6 PM $ 0.026
-5.62%
$ 19.41 million $ 80,963
Dec 7, 5 PM $ 0.0275
-6.82%
$ 20.3 million $ 72,921
Dec 7, 4 PM $ 0.0302
+45.99%
$ 22.52 million $ 55,808
Dec 7, 3 PM $ 0.0207
+0.00%
$ 15.42 million $ 4,399
Dec 7, 2 PM $ 0.0207
-0.38%
$ 15.42 million $ 4,399
Dec 7, 1 PM $ 0.0208
+0.00%
$ 15.48 million $ 4,157
Dec 7, 9 AM $ 0.0208
-0.04%
$ 15.47 million $ 4,141
Dec 7, 8 AM $ 0.0207
+0.00%
$ 15.47 million $ 4,102
Dec 7, 7 AM $ 0.0208
+11.30%
$ 15.5 million $ 4,090
Dec 6, 8 AM $ 0.0208
+0.00%
$ 15.51 million $ 4,066
Dec 5, 8 PM $ 0.0208
+0.03%
$ 15.48 million $ 4,004
Dec 5, 7 PM $ 0.0208
-0.01%
$ 15.48 million $ 3,946
Dec 5, 6 PM $ 0.0207
+0.00%
$ 15.44 million $ 3,757
Dec 5, 4 PM $ 0.0208
-0.02%
$ 15.49 million $ 3,642
Dec 5, 1 PM $ 0.0208
+0.02%
$ 15.51 million $ 3,587
Dec 5, 12 PM $ 0.0208
+0.08%
$ 15.52 million $ 3,451
Dec 5, 1 AM $ 0.0209
+0.12%
$ 15.57 million $ 79,202
Dec 5, 12 AM $ 0.0209
+0.15%
$ 15.55 million $ 78,968
Dec 4, 11 PM $ 0.0208
+0.05%
$ 15.54 million $ 78,920
Dec 4, 7 PM $ 0.0209
-0.12%
$ 15.55 million $ 78,923
Dec 4, 6 PM $ 0.0209
-0.07%
$ 15.58 million $ 78,896
Dec 4, 5 PM $ 0.0209
-0.09%
$ 15.61 million $ 78,874
Dec 4, 4 PM $ 0.0209
-0.63%
$ 15.61 million $ 79,288
Dec 4, 1 PM $ 0.0209
+0.08%
$ 15.58 million $ 77,608
Dec 4, 11 AM $ 0.0209
+0.57%
$ 15.59 million $ 78,140
Dec 4, 10 AM $ 0.0207
+0.00%
$ 15.45 million $ 77,841
Dec 4, 12 AM $ 0.0207
+0.01%
$ 15.42 million $ 75,048
Dec 3, 11 PM $ 0.0206
+0.00%
$ 15.39 million $ 77,448
Dec 3, 2 PM $ 0.0212
+0.00%
$ 15.77 million $ 74,964
Dec 3, 1 PM $ 0.0211
+0.26%
$ 15.75 million $ 74,547
Dec 3, 6 AM $ 0.0215
+0.06%
$ 16.03 million $ 73,489