BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0155
-0.35%
$ 11.54 million $ 327
Jun 14, 5 AM $ 0.0156
+0.52%
$ 11.6 million $ 316
Jun 14, 4 AM $ 0.0155
-0.83%
$ 11.54 million $ 318
Jun 14, 3 AM $ 0.0156
-0.60%
$ 11.63 million $ 286
Jun 14, 2 AM $ 0.0157
-0.31%
$ 11.71 million $ 287
Jun 14, 1 AM $ 0.0158
-0.32%
$ 11.74 million $ 287
Jun 14, 12 AM $ 0.0158
+0.47%
$ 11.76 million $ 302
Jun 13, 11 PM $ 0.0157
-0.11%
$ 11.7 million $ 299
Jun 13, 10 PM $ 0.0157
+0.13%
$ 11.71 million $ 310
Jun 13, 9 PM $ 0.0157
+0.18%
$ 11.68 million $ 336
Jun 13, 8 PM $ 0.0157
-0.42%
$ 11.66 million $ 343
Jun 13, 7 PM $ 0.0158
-0.14%
$ 11.72 million $ 340
Jun 13, 6 PM $ 0.0158
+0.37%
$ 11.75 million $ 355
Jun 13, 5 PM $ 0.0158
-0.17%
$ 11.72 million $ 347
Jun 13, 4 PM $ 0.0158
-0.33%
$ 11.73 million $ 339
Jun 13, 3 PM $ 0.0158
+0.00%
$ 11.78 million $ 343
Jun 13, 2 PM $ 0.0158
+0.69%
$ 11.76 million $ 376
Jun 13, 1 PM $ 0.0157
-0.38%
$ 11.69 million $ 385
Jun 13, 12 PM $ 0.0157
+0.53%
$ 11.71 million $ 381
Jun 13, 11 AM $ 0.0157
+0.76%
$ 11.65 million $ 386
Jun 13, 10 AM $ 0.0155
+0.82%
$ 11.55 million $ 356
Jun 13, 8 AM $ 0.0154
+0.29%
$ 11.45 million $ 1,481
Jun 13, 7 AM $ 0.0153
+0.51%
$ 11.42 million $ 1,508
Jun 13, 6 AM $ 0.0153
+0.87%
$ 11.36 million $ 1,504
Jun 13, 5 AM $ 0.0151
-0.53%
$ 11.26 million $ 1,492
Jun 13, 4 AM $ 0.0152
+0.78%
$ 11.33 million $ 1,498
Jun 13, 3 AM $ 0.0151
+0.55%
$ 11.26 million $ 1,478
Jun 13, 2 AM $ 0.015
-0.62%
$ 11.19 million $ 1,476
Jun 13, 1 AM $ 0.0151
+1.13%
$ 11.26 million $ 1,491
Jun 13, 12 AM $ 0.015
+0.67%
$ 11.13 million $ 1,487
Jun 12, 11 PM $ 0.0149
+0.96%
$ 11.05 million $ 1,481
Jun 12, 10 PM $ 0.0147
+0.01%
$ 10.94 million $ 1,459
Jun 12, 9 PM $ 0.0147
-0.10%
$ 10.95 million $ 1,468
Jun 12, 8 PM $ 0.0147
-0.33%
$ 10.96 million $ 1,473
Jun 12, 7 PM $ 0.0148
-0.96%
$ 11.01 million $ 1,496
Jun 12, 6 PM $ 0.015
-0.02%
$ 11.13 million $ 1,501
Jun 12, 5 PM $ 0.015
+0.00%
$ 11.14 million $ 1,548
Jun 12, 4 PM $ 0.015
+0.22%
$ 11.17 million $ 1,558
Jun 12, 3 PM $ 0.015
-0.31%
$ 11.14 million $ 1,563
Jun 12, 2 PM $ 0.015
+0.67%
$ 11.16 million $ 1,542
Jun 12, 1 PM $ 0.0149
+0.00%
$ 11.08 million $ 1,538
Jun 12, 12 PM $ 0.0149
-1.00%
$ 11.12 million $ 1,556
Jun 12, 11 AM $ 0.0151
+0.06%
$ 11.24 million $ 1,582
Jun 12, 9 AM $ 0.0151
-0.24%
$ 11.22 million $ 1,620
Jun 12, 8 AM $ 0.0151
+1.21%
$ 11.26 million $ 474
Jun 12, 7 AM $ 0.0149
+1.10%
$ 11.12 million $ 456
Jun 12, 6 AM $ 0.0148
-0.71%
$ 11.01 million $ 429
Jun 12, 5 AM $ 0.0149
-0.29%
$ 11.08 million $ 413
Jun 12, 4 AM $ 0.0149
+0.48%
$ 11.1 million $ 404
Jun 12, 3 AM $ 0.0149
-0.39%
$ 11.07 million $ 402