BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0295
+0.09%
$ 21.88 million $ 90,198
1:46 PM $ 0.0294
+0.00%
$ 21.88 million $ 90,429
1:44 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,368
1:43 PM $ 0.0294
+0.00%
$ 21.9 million $ 90,618
1:40 PM $ 0.0295
-0.01%
$ 21.9 million $ 91,108
1:38 PM $ 0.0295
+0.07%
$ 21.9 million $ 91,159
1:35 PM $ 0.0295
+0.05%
$ 21.9 million $ 91,024
1:33 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,951
1:32 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,866
1:30 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,758
1:28 PM $ 0.0294
-0.07%
$ 21.89 million $ 90,666
1:26 PM $ 0.0294
-0.08%
$ 21.89 million $ 90,623
1:23 PM $ 0.0295
+0.00%
$ 21.89 million $ 90,526
1:22 PM $ 0.0295
+0.00%
$ 21.89 million $ 90,341
1:21 PM $ 0.0295
+0.00%
$ 21.89 million $ 90,325
1:20 PM $ 0.0295
+0.00%
$ 21.89 million $ 90,235
1:18 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,196
1:17 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,106
1:16 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,098
1:14 PM $ 0.0295
+0.00%
$ 21.9 million $ 90,035
1:13 PM $ 0.0295
-0.02%
$ 21.9 million $ 89,959
1:11 PM $ 0.0295
+0.00%
$ 21.9 million $ 89,870
1:10 PM $ 0.0295
+0.00%
$ 21.9 million $ 89,812
1:08 PM $ 0.0295
-0.01%
$ 21.9 million $ 89,748
1:06 PM $ 0.0295
+0.00%
$ 21.9 million $ 89,574
1:04 PM $ 0.0295
+0.00%
$ 21.91 million $ 89,455
1:03 PM $ 0.0295
+0.00%
$ 21.91 million $ 89,398
1:01 PM $ 0.0295
+0.00%
$ 21.91 million $ 89,307
1:00 PM $ 0.0295
+0.00%
$ 21.91 million $ 89,195
12:58 PM $ 0.0295
-0.05%
$ 21.9 million $ 89,050
12:56 PM $ 0.0295
+0.00%
$ 21.9 million $ 88,893
12:55 PM $ 0.0295
+0.05%
$ 21.9 million $ 88,723
12:53 PM $ 0.0295
+0.00%
$ 21.92 million $ 88,663
12:52 PM $ 0.0295
+0.00%
$ 21.92 million $ 88,610
12:50 PM $ 0.0295
+0.02%
$ 21.92 million $ 88,705
12:49 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,649
12:48 PM $ 0.0295
+0.04%
$ 21.91 million $ 88,480
12:46 PM $ 0.0295
+0.05%
$ 21.91 million $ 88,413
12:45 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,405
12:44 PM $ 0.0295
+0.00%
$ 21.92 million $ 88,264
12:42 PM $ 0.0295
+0.00%
$ 21.92 million $ 88,292
12:41 PM $ 0.0295
+0.00%
$ 21.92 million $ 88,227
12:40 PM $ 0.0295
-0.02%
$ 21.92 million $ 88,241
12:39 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,423
12:37 PM $ 0.0295
+0.04%
$ 21.91 million $ 88,238
12:36 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,181
12:34 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,071
12:33 PM $ 0.0295
+0.00%
$ 21.91 million $ 87,976
12:32 PM $ 0.0295
-0.01%
$ 21.91 million $ 87,852
12:31 PM $ 0.0295
+0.05%
$ 21.91 million $ 87,749