BEE Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0298
-0.04%
$ 22.14 million $ 49,362
Jul 29, 10 AM $ 0.0299
+0.01%
$ 22.21 million $ 49,537
Jul 29, 9 AM $ 0.0299
-0.06%
$ 22.21 million $ 46,726
Jul 29, 8 AM $ 0.0298
+0.06%
$ 22.2 million $ 46,044
Jul 29, 7 AM $ 0.0298
-0.02%
$ 22.18 million $ 44,498
Jul 29, 6 AM $ 0.0298
+0.02%
$ 22.18 million $ 46,911
Jul 29, 5 AM $ 0.0298
+0.00%
$ 22.17 million $ 51,613
Jul 29, 4 AM $ 0.0298
-0.17%
$ 22.17 million $ 51,791
Jul 29, 3 AM $ 0.0298
-0.14%
$ 22.19 million $ 51,300
Jul 29, 2 AM $ 0.0299
+0.05%
$ 22.22 million $ 51,174
Jul 29, 1 AM $ 0.0299
+0.32%
$ 22.21 million $ 51,674
Jul 29, 12 AM $ 0.0298
+0.48%
$ 22.16 million $ 52,255
Jul 28, 11 PM $ 0.0297
-0.01%
$ 22.06 million $ 53,617
Jul 28, 10 PM $ 0.0297
+0.04%
$ 22.07 million $ 54,218
Jul 28, 9 PM $ 0.0296
-0.02%
$ 22.05 million $ 54,394
Jul 28, 8 PM $ 0.0296
+0.00%
$ 22.05 million $ 54,586
Jul 28, 7 PM $ 0.0297
+0.01%
$ 22.06 million $ 54,993
Jul 28, 6 PM $ 0.0296
-0.07%
$ 22.05 million $ 55,459
Jul 28, 5 PM $ 0.0297
-0.05%
$ 22.06 million $ 55,064
Jul 28, 4 PM $ 0.0297
+0.14%
$ 22.07 million $ 57,231
Jul 28, 3 PM $ 0.0296
+0.21%
$ 22.04 million $ 57,002
Jul 28, 2 PM $ 0.0296
+0.04%
$ 21.98 million $ 57,991
Jul 28, 1 PM $ 0.0295
+0.05%
$ 21.97 million $ 59,408
Jul 28, 12 PM $ 0.0295
+0.07%
$ 21.96 million $ 61,926
Jul 28, 11 AM $ 0.0295
+0.63%
$ 21.93 million $ 63,628
Jul 28, 10 AM $ 0.0293
+0.16%
$ 21.78 million $ 64,493
Jul 28, 9 AM $ 0.0292
+0.27%
$ 21.75 million $ 65,241
Jul 28, 8 AM $ 0.0292
+0.36%
$ 21.7 million $ 69,377
Jul 28, 7 AM $ 0.0291
+0.17%
$ 21.63 million $ 70,746
Jul 28, 6 AM $ 0.0289
+0.45%
$ 21.49 million $ 70,010
Jul 28, 5 AM $ 0.0288
+1.59%
$ 21.39 million $ 67,029
Jul 28, 4 AM $ 0.0284
+1.36%
$ 21.1 million $ 67,538
Jul 28, 3 AM $ 0.0281
+0.08%
$ 20.87 million $ 66,884
Jul 28, 2 AM $ 0.028
+0.01%
$ 20.81 million $ 68,175
Jul 28, 1 AM $ 0.028
+0.18%
$ 20.84 million $ 69,701
Jul 28, 12 AM $ 0.028
+0.07%
$ 20.83 million $ 71,368
Jul 27, 11 PM $ 0.028
+0.23%
$ 20.82 million $ 71,273
Jul 27, 10 PM $ 0.0279
-0.15%
$ 20.75 million $ 71,404
Jul 27, 9 PM $ 0.0279
-0.15%
$ 20.75 million $ 71,739
Jul 27, 8 PM $ 0.0279
+0.01%
$ 20.74 million $ 74,332
Jul 27, 7 PM $ 0.0279
+0.18%
$ 20.78 million $ 75,741
Jul 27, 6 PM $ 0.0279
+0.18%
$ 20.78 million $ 75,362
Jul 27, 5 PM $ 0.0279
+0.13%
$ 20.78 million $ 75,309
Jul 27, 4 PM $ 0.0279
-0.01%
$ 20.74 million $ 72,833
Jul 27, 3 PM $ 0.0279
+0.06%
$ 20.76 million $ 73,956
Jul 27, 2 PM $ 0.0279
+0.38%
$ 20.73 million $ 76,839
Jul 27, 1 PM $ 0.0277
-0.04%
$ 20.63 million $ 76,502
Jul 27, 12 PM $ 0.0277
-0.03%
$ 20.61 million $ 76,283
Jul 27, 11 AM $ 0.0277
-0.05%
$ 20.61 million $ 79,099
Jul 27, 10 AM $ 0.0277
-0.02%
$ 20.58 million $ 79,031