BEE Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0211
+0.26%
$ 15.75 million $ 74,547
Dec 3, 6 AM $ 0.0215
+0.06%
$ 16.03 million $ 73,489
Dec 3, 3 AM $ 0.0191
+0.00%
$ 14.22 million $ 73,256
Dec 3, 2 AM $ 0.0191
-11.07%
$ 14.22 million $ 73,256
Dec 3, 12 AM $ 0.0214
+0.00%
$ 15.99 million $ 73,246
Dec 2, 9 PM $ 0.0215
+0.01%
$ 16.02 million $ 73,295
Dec 2, 6 PM $ 0.0215
+0.14%
$ 16.02 million $ 73,100
Dec 2, 5 PM $ 0.0215
+0.02%
$ 16.01 million $ 73,103
Dec 2, 4 PM $ 0.0214
+6.60%
$ 15.95 million $ 70,436
Dec 2, 3 PM $ 0.0201
+0.24%
$ 14.96 million $ 64,114
Dec 2, 2 PM $ 0.02
+0.55%
$ 14.92 million $ 63,752
Dec 2, 1 PM $ 0.0199
+4.32%
$ 14.83 million $ 62,936
Dec 2, 12 PM $ 0.0196
+0.00%
$ 14.59 million $ 59,928
Dec 2, 11 AM $ 0.0196
+0.83%
$ 14.59 million $ 59,928
Dec 2, 10 AM $ 0.0194
+0.05%
$ 14.47 million $ 59,723
Dec 2, 9 AM $ 0.0194
+1.69%
$ 14.46 million $ 59,638
Dec 2, 8 AM $ 0.0191
+0.00%
$ 14.22 million $ 59,462
Dec 2, 7 AM $ 0.0191
-1.48%
$ 14.22 million $ 59,462
Dec 2, 6 AM $ 0.0194
+0.23%
$ 14.43 million $ 59,462
Dec 2, 5 AM $ 0.0193
+1.26%
$ 14.4 million $ 59,077
Dec 2, 4 AM $ 0.0191
-1.19%
$ 14.22 million $ 59,063
Dec 2, 3 AM $ 0.0193
-0.41%
$ 14.39 million $ 59,063
Dec 2, 2 AM $ 0.0194
-2.28%
$ 14.45 million $ 58,958
Dec 2, 1 AM $ 0.0198
+0.00%
$ 14.78 million $ 58,376
Dec 2, 12 AM $ 0.0198
+0.70%
$ 14.78 million $ 58,376
Dec 1, 11 PM $ 0.0197
+0.46%
$ 14.68 million $ 58,379
Dec 1, 10 PM $ 0.0196
-5.29%
$ 14.62 million $ 57,685
Dec 1, 9 PM $ 0.0207
-1.72%
$ 15.43 million $ 56,143
Dec 1, 8 PM $ 0.0211
+0.00%
$ 15.7 million $ 56,647
Dec 1, 7 PM $ 0.0211
+0.00%
$ 15.7 million $ 56,647
Dec 1, 6 PM $ 0.0211
+0.00%
$ 15.7 million $ 56,647
Dec 1, 5 PM $ 0.0211
+0.98%
$ 15.7 million $ 56,647
Dec 1, 4 PM $ 0.0209
-0.75%
$ 15.55 million $ 56,647
Dec 1, 3 PM $ 0.021
+1.07%
$ 15.67 million $ 56,405
Dec 1, 2 PM $ 0.0208
+0.10%
$ 15.5 million $ 54,874
Dec 1, 1 PM $ 0.0208
-1.37%
$ 15.49 million $ 55,327
Dec 1, 12 PM $ 0.0211
+0.00%
$ 15.7 million $ 53,931
Dec 1, 11 AM $ 0.0211
+0.00%
$ 15.7 million $ 53,931
Dec 1, 10 AM $ 0.0211
+0.00%
$ 15.7 million $ 53,931
Dec 1, 9 AM $ 0.0211
+0.67%
$ 15.7 million $ 53,931
Dec 1, 8 AM $ 0.0209
+0.00%
$ 15.6 million $ 53,931
Dec 1, 7 AM $ 0.0209
+0.05%
$ 15.6 million $ 53,931
Dec 1, 6 AM $ 0.0209
-0.01%
$ 15.59 million $ 53,941
Dec 1, 5 AM $ 0.0209
-1.62%
$ 15.59 million $ 53,828
Dec 1, 4 AM $ 0.0213
-0.41%
$ 15.85 million $ 53,766
Dec 1, 3 AM $ 0.0213
-4.50%
$ 15.91 million $ 53,807
Dec 1, 2 AM $ 0.0223
-0.09%
$ 16.66 million $ 53,090
Dec 1, 1 AM $ 0.0224
-0.96%
$ 16.68 million $ 53,012
Dec 1, 12 AM $ 0.0226
-0.28%
$ 16.84 million $ 53,012
Nov 30, 11 PM $ 0.0227
-0.14%
$ 16.9 million $ 52,798